currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-KHR oraz KHR-BGN – 2025

Kursy wymiany BGN-KHR oraz KHR-BGN – 2025

Kursy wymiany BGN-KHR oraz KHR-BGN

Sprawdź poniżej kurs wymiany BGN-KHR oraz KHR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 2163,5331 KHR
1 KHR = 0,0005 BGN

Jan 2025

DataBGN-KHRKHR-BGN
01 sty 2025 1 BGN = 2137.3937 KHR 1 KHR = 0.0005 BGN
02 sty 2025 1 BGN = 2129.7715 KHR 1 KHR = 0.0005 BGN
03 sty 2025 1 BGN = 2123.0727 KHR 1 KHR = 0.0005 BGN
04 sty 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
05 sty 2025 1 BGN = 2120.1771 KHR 1 KHR = 0.0005 BGN
06 sty 2025 1 BGN = 2149.9634 KHR 1 KHR = 0.0005 BGN
07 sty 2025 1 BGN = 2151.0146 KHR 1 KHR = 0.0005 BGN
08 sty 2025 1 BGN = 2136.4712 KHR 1 KHR = 0.0005 BGN
09 sty 2025 1 BGN = 2127.0042 KHR 1 KHR = 0.0005 BGN
10 sty 2025 1 BGN = 2129.1484 KHR 1 KHR = 0.0005 BGN
11 sty 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
12 sty 2025 1 BGN = 2128.5015 KHR 1 KHR = 0.0005 BGN
13 sty 2025 1 BGN = 2108.4512 KHR 1 KHR = 0.0005 BGN
14 sty 2025 1 BGN = 2120.1333 KHR 1 KHR = 0.0005 BGN
15 sty 2025 1 BGN = 2123.7314 KHR 1 KHR = 0.0005 BGN
16 sty 2025 1 BGN = 2121.3583 KHR 1 KHR = 0.0005 BGN
17 sty 2025 1 BGN = 2127.445 KHR 1 KHR = 0.0005 BGN
18 sty 2025 1 BGN = 2127.5184 KHR 1 KHR = 0.0005 BGN
19 sty 2025 1 BGN = 2120.1128 KHR 1 KHR = 0.0005 BGN
20 sty 2025 1 BGN = 2123.01 KHR 1 KHR = 0.0005 BGN
21 sty 2025 1 BGN = 2132.2424 KHR 1 KHR = 0.0005 BGN
22 sty 2025 1 BGN = 2142.0232 KHR 1 KHR = 0.0005 BGN
23 sty 2025 1 BGN = 2144.8057 KHR 1 KHR = 0.0005 BGN
24 sty 2025 1 BGN = 2158.6209 KHR 1 KHR = 0.0005 BGN
25 sty 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
26 sty 2025 1 BGN = 2157.6845 KHR 1 KHR = 0.0005 BGN
27 sty 2025 1 BGN = 2159.8934 KHR 1 KHR = 0.0005 BGN
28 sty 2025 1 BGN = 2142.283 KHR 1 KHR = 0.0005 BGN
29 sty 2025 1 BGN = 2139.9582 KHR 1 KHR = 0.0005 BGN
30 sty 2025 1 BGN = 2135.8371 KHR 1 KHR = 0.0005 BGN
31 sty 2025 1 BGN = 2134.676 KHR 1 KHR = 0.0005 BGN

Feb 2025

DataBGN-KHRKHR-BGN
01 lut 2025 1 BGN = 2132.2348 KHR 1 KHR = 0.0005 BGN
02 lut 2025 1 BGN = 2134.8341 KHR 1 KHR = 0.0005 BGN
03 lut 2025 1 BGN = 2107.4309 KHR 1 KHR = 0.0005 BGN
04 lut 2025 1 BGN = 2122.9189 KHR 1 KHR = 0.0005 BGN
05 lut 2025 1 BGN = 2141.3116 KHR 1 KHR = 0.0005 BGN
06 lut 2025 1 BGN = 2130.5003 KHR 1 KHR = 0.0005 BGN
07 lut 2025 1 BGN = 2134.2014 KHR 1 KHR = 0.0005 BGN
08 lut 2025 1 BGN = 2132.631 KHR 1 KHR = 0.0005 BGN
09 lut 2025 1 BGN = 2136.0275 KHR 1 KHR = 0.0005 BGN
10 lut 2025 1 BGN = 2122.8067 KHR 1 KHR = 0.0005 BGN
11 lut 2025 1 BGN = 2117.8977 KHR 1 KHR = 0.0005 BGN
12 lut 2025 1 BGN = 2126.1845 KHR 1 KHR = 0.0005 BGN
13 lut 2025 1 BGN = 2130.9131 KHR 1 KHR = 0.0005 BGN
14 lut 2025 1 BGN = 2143.7765 KHR 1 KHR = 0.0005 BGN
15 lut 2025 1 BGN = 2141.5105 KHR 1 KHR = 0.0005 BGN
16 lut 2025 1 BGN = 2141.6046 KHR 1 KHR = 0.0005 BGN
17 lut 2025 1 BGN = 2142.6249 KHR 1 KHR = 0.0005 BGN
18 lut 2025 1 BGN = 2148.941 KHR 1 KHR = 0.0005 BGN
19 lut 2025 1 BGN = 2140.4188 KHR 1 KHR = 0.0005 BGN
20 lut 2025 1 BGN = 2139.6716 KHR 1 KHR = 0.0005 BGN
21 lut 2025 1 BGN = 2149.8825 KHR 1 KHR = 0.0005 BGN
22 lut 2025 1 BGN = 2147.4588 KHR 1 KHR = 0.0005 BGN
23 lut 2025 1 BGN = 2144.808 KHR 1 KHR = 0.0005 BGN
24 lut 2025 1 BGN = 2141.7316 KHR 1 KHR = 0.0005 BGN
25 lut 2025 1 BGN = 2146.8718 KHR 1 KHR = 0.0005 BGN
26 lut 2025 1 BGN = 2150.5789 KHR 1 KHR = 0.0005 BGN
27 lut 2025 1 BGN = 2146.2747 KHR 1 KHR = 0.0005 BGN
28 lut 2025 1 BGN = 2132.1131 KHR 1 KHR = 0.0005 BGN

Mar 2025

DataBGN-KHRKHR-BGN
01 mar 2025 1 BGN = 2127.4792 KHR 1 KHR = 0.0005 BGN
02 mar 2025 1 BGN = 2124.5897 KHR 1 KHR = 0.0005 BGN
03 mar 2025 1 BGN = 2143.1902 KHR 1 KHR = 0.0005 BGN
04 mar 2025 1 BGN = 2156.8255 KHR 1 KHR = 0.0005 BGN
05 mar 2025 1 BGN = 2189.9169 KHR 1 KHR = 0.0005 BGN
06 mar 2025 1 BGN = 2215.0503 KHR 1 KHR = 0.0005 BGN
07 mar 2025 1 BGN = 2224.9388 KHR 1 KHR = 0.0004 BGN
08 mar 2025 1 BGN = 2219.3737 KHR 1 KHR = 0.0005 BGN
09 mar 2025 1 BGN = 2225.7925 KHR 1 KHR = 0.0004 BGN
10 mar 2025 1 BGN = 2217.7476 KHR 1 KHR = 0.0005 BGN
11 mar 2025 1 BGN = 2234.7319 KHR 1 KHR = 0.0004 BGN
12 mar 2025 1 BGN = 2237.0726 KHR 1 KHR = 0.0004 BGN
13 mar 2025 1 BGN = 2225.9402 KHR 1 KHR = 0.0004 BGN
14 mar 2025 1 BGN = 2232.2763 KHR 1 KHR = 0.0004 BGN
15 mar 2025 1 BGN = 2232.3341 KHR 1 KHR = 0.0004 BGN
16 mar 2025 1 BGN = 2234.4466 KHR 1 KHR = 0.0004 BGN
17 mar 2025 1 BGN = 2234.8902 KHR 1 KHR = 0.0004 BGN
18 mar 2025 1 BGN = 2236.386 KHR 1 KHR = 0.0004 BGN
19 mar 2025 1 BGN = 2235.6733 KHR 1 KHR = 0.0004 BGN
20 mar 2025 1 BGN = 2223.4232 KHR 1 KHR = 0.0004 BGN
21 mar 2025 1 BGN = 2223.485 KHR 1 KHR = 0.0004 BGN
22 mar 2025 1 BGN = 2222.1088 KHR 1 KHR = 0.0005 BGN
23 mar 2025 1 BGN = 2213.0921 KHR 1 KHR = 0.0005 BGN
24 mar 2025 1 BGN = 2218.6275 KHR 1 KHR = 0.0005 BGN
25 mar 2025 1 BGN = 2214.7545 KHR 1 KHR = 0.0005 BGN
26 mar 2025 1 BGN = 2210.1595 KHR 1 KHR = 0.0005 BGN
27 mar 2025 1 BGN = 2204.1697 KHR 1 KHR = 0.0005 BGN
28 mar 2025 1 BGN = 2206.2484 KHR 1 KHR = 0.0005 BGN
29 mar 2025 1 BGN = 2232.9949 KHR 1 KHR = 0.0004 BGN
30 mar 2025 1 BGN = 2211.5267 KHR 1 KHR = 0.0005 BGN
31 mar 2025 1 BGN = 2212.6111 KHR 1 KHR = 0.0005 BGN

Apr 2025

DataBGN-KHRKHR-BGN
01 kwi 2025 1 BGN = 2197.4003 KHR 1 KHR = 0.0005 BGN
02 kwi 2025 1 BGN = 2206.8594 KHR 1 KHR = 0.0005 BGN
03 kwi 2025 1 BGN = 2269.5064 KHR 1 KHR = 0.0004 BGN
04 kwi 2025 1 BGN = 2259.5603 KHR 1 KHR = 0.0004 BGN

Informacje nt. kursów wymiany BGN-KHR oraz KHR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats