> Kursy wymiany BGN-KHR oraz KHR-BGN – 2026

Kursy wymiany BGN-KHR oraz KHR-BGN – 2026

Kursy wymiany BGN-KHR oraz KHR-BGN

Sprawdź poniżej kurs wymiany BGN-KHR oraz KHR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 2396,8436 KHR

1 KHR = 0,0004 BGN

1 rok 2 lata 3 lata

BGN na KHRKHR na BGN

Jan 2026

Data	BGN-KHR	KHR-BGN
01 sty 2026	1 BGN = 2405.8448 KHR	1 KHR = 0.0004 BGN
02 sty 2026	1 BGN = 2405.1983 KHR	1 KHR = 0.0004 BGN
03 sty 2026	1 BGN = 2404.1398 KHR	1 KHR = 0.0004 BGN
04 sty 2026	1 BGN = 2404.1398 KHR	1 KHR = 0.0004 BGN
05 sty 2026	1 BGN = 2409.3409 KHR	1 KHR = 0.0004 BGN
06 sty 2026	1 BGN = 2407.3894 KHR	1 KHR = 0.0004 BGN
07 sty 2026	1 BGN = 2410.6502 KHR	1 KHR = 0.0004 BGN
08 sty 2026	1 BGN = 2410.6717 KHR	1 KHR = 0.0004 BGN
09 sty 2026	1 BGN = 2410.0282 KHR	1 KHR = 0.0004 BGN
10 sty 2026	1 BGN = 2417.9598 KHR	1 KHR = 0.0004 BGN
11 sty 2026	1 BGN = 2411.5096 KHR	1 KHR = 0.0004 BGN
12 sty 2026	1 BGN = 2409.1315 KHR	1 KHR = 0.0004 BGN
13 sty 2026	1 BGN = 2397.911 KHR	1 KHR = 0.0004 BGN
14 sty 2026	1 BGN = 2396.7433 KHR	1 KHR = 0.0004 BGN
15 sty 2026	1 BGN = 2393.9459 KHR	1 KHR = 0.0004 BGN
16 sty 2026	1 BGN = 2397.0954 KHR	1 KHR = 0.0004 BGN
17 sty 2026	1 BGN = 2400.2143 KHR	1 KHR = 0.0004 BGN
18 sty 2026	1 BGN = 2400.2143 KHR	1 KHR = 0.0004 BGN
19 sty 2026	1 BGN = 2397.3362 KHR	1 KHR = 0.0004 BGN
20 sty 2026	1 BGN = 2396.8982 KHR	1 KHR = 0.0004 BGN
21 sty 2026	1 BGN = 2394.9934 KHR	1 KHR = 0.0004 BGN
22 sty 2026	1 BGN = 2396.1206 KHR	1 KHR = 0.0004 BGN
23 sty 2026	1 BGN = 2396.2507 KHR	1 KHR = 0.0004 BGN
24 sty 2026	1 BGN = 2378.1195 KHR	1 KHR = 0.0004 BGN
25 sty 2026	1 BGN = 2378.1195 KHR	1 KHR = 0.0004 BGN
26 sty 2026	1 BGN = 2399.4757 KHR	1 KHR = 0.0004 BGN
27 sty 2026	1 BGN = 2391.3248 KHR	1 KHR = 0.0004 BGN
28 sty 2026	1 BGN = 2392.5078 KHR	1 KHR = 0.0004 BGN
29 sty 2026	1 BGN = 2395.028 KHR	1 KHR = 0.0004 BGN
30 sty 2026	1 BGN = 2394.8343 KHR	1 KHR = 0.0004 BGN
31 sty 2026	1 BGN = 2395.2453 KHR	1 KHR = 0.0004 BGN

Feb 2026

Data	BGN-KHR	KHR-BGN
01 lut 2026	1 BGN = 2413.5911 KHR	1 KHR = 0.0004 BGN
02 lut 2026	1 BGN = 2400.0832 KHR	1 KHR = 0.0004 BGN
03 lut 2026	1 BGN = 2401.5178 KHR	1 KHR = 0.0004 BGN
04 lut 2026	1 BGN = 2402.224 KHR	1 KHR = 0.0004 BGN
05 lut 2026	1 BGN = 2403.9968 KHR	1 KHR = 0.0004 BGN
06 lut 2026	1 BGN = 2403.119 KHR	1 KHR = 0.0004 BGN
07 lut 2026	1 BGN = 2401.4962 KHR	1 KHR = 0.0004 BGN
08 lut 2026	1 BGN = 2396.0468 KHR	1 KHR = 0.0004 BGN
09 lut 2026	1 BGN = 2400.0753 KHR	1 KHR = 0.0004 BGN
10 lut 2026	1 BGN = 2399.3576 KHR	1 KHR = 0.0004 BGN
11 lut 2026	1 BGN = 2399.6799 KHR	1 KHR = 0.0004 BGN
12 lut 2026	1 BGN = 2396.6709 KHR	1 KHR = 0.0004 BGN
13 lut 2026	1 BGN = 2438.6767 KHR	1 KHR = 0.0004 BGN
14 lut 2026	1 BGN = 2438.6461 KHR	1 KHR = 0.0004 BGN
15 lut 2026	1 BGN = 2438.6461 KHR	1 KHR = 0.0004 BGN
16 lut 2026	1 BGN = 2439.7953 KHR	1 KHR = 0.0004 BGN
17 lut 2026	1 BGN = 2439.2686 KHR	1 KHR = 0.0004 BGN
18 lut 2026	1 BGN = 2437.1591 KHR	1 KHR = 0.0004 BGN
19 lut 2026	1 BGN = 2439.1488 KHR	1 KHR = 0.0004 BGN
20 lut 2026	1 BGN = 2440.9729 KHR	1 KHR = 0.0004 BGN
21 lut 2026	1 BGN = 2435.2197 KHR	1 KHR = 0.0004 BGN
22 lut 2026	1 BGN = 2435.2197 KHR	1 KHR = 0.0004 BGN
23 lut 2026	1 BGN = 2437.648 KHR	1 KHR = 0.0004 BGN
24 lut 2026	1 BGN = 2435.8291 KHR	1 KHR = 0.0004 BGN
25 lut 2026	1 BGN = 2432.97 KHR	1 KHR = 0.0004 BGN
26 lut 2026	1 BGN = 2430.9857 KHR	1 KHR = 0.0004 BGN
27 lut 2026	1 BGN = 2432.1371 KHR	1 KHR = 0.0004 BGN
28 lut 2026	1 BGN = 2429.3496 KHR	1 KHR = 0.0004 BGN

Mar 2026

Data	BGN-KHR	KHR-BGN
01 mar 2026	1 BGN = 2429.3496 KHR	1 KHR = 0.0004 BGN
02 mar 2026	1 BGN = 2437.4825 KHR	1 KHR = 0.0004 BGN
03 mar 2026	1 BGN = 2434.6211 KHR	1 KHR = 0.0004 BGN
04 mar 2026	1 BGN = 2433.376 KHR	1 KHR = 0.0004 BGN
05 mar 2026	1 BGN = 2435.4936 KHR	1 KHR = 0.0004 BGN
06 mar 2026	1 BGN = 2435.7382 KHR	1 KHR = 0.0004 BGN
07 mar 2026	1 BGN = 2422.5893 KHR	1 KHR = 0.0004 BGN
08 mar 2026	1 BGN = 2422.5893 KHR	1 KHR = 0.0004 BGN
09 mar 2026	1 BGN = 2435.9161 KHR	1 KHR = 0.0004 BGN
10 mar 2026	1 BGN = 2437.8205 KHR	1 KHR = 0.0004 BGN
11 mar 2026	1 BGN = 2435.6921 KHR	1 KHR = 0.0004 BGN
12 mar 2026	1 BGN = 2438.3996 KHR	1 KHR = 0.0004 BGN
13 mar 2026	1 BGN = 2352.0583 KHR	1 KHR = 0.0004 BGN
14 mar 2026	1 BGN = 2345.8402 KHR	1 KHR = 0.0004 BGN
15 mar 2026	1 BGN = 2345.8402 KHR	1 KHR = 0.0004 BGN
16 mar 2026	1 BGN = 2345.3448 KHR	1 KHR = 0.0004 BGN
17 mar 2026	1 BGN = 2345.7449 KHR	1 KHR = 0.0004 BGN
18 mar 2026	1 BGN = 2346.1652 KHR	1 KHR = 0.0004 BGN
19 mar 2026	1 BGN = 2346.3165 KHR	1 KHR = 0.0004 BGN
20 mar 2026	1 BGN = 2337.1955 KHR	1 KHR = 0.0004 BGN
21 mar 2026	1 BGN = 2333.7672 KHR	1 KHR = 0.0004 BGN
22 mar 2026	1 BGN = 2333.7672 KHR	1 KHR = 0.0004 BGN
23 mar 2026	1 BGN = 2340.7029 KHR	1 KHR = 0.0004 BGN
24 mar 2026	1 BGN = 2348.387 KHR	1 KHR = 0.0004 BGN
25 mar 2026	1 BGN = 2347.522 KHR	1 KHR = 0.0004 BGN
26 mar 2026	1 BGN = 2341.2229 KHR	1 KHR = 0.0004 BGN
27 mar 2026	1 BGN = 2343.3611 KHR	1 KHR = 0.0004 BGN
28 mar 2026	1 BGN = 2347.1471 KHR	1 KHR = 0.0004 BGN
29 mar 2026	1 BGN = 2335.4647 KHR	1 KHR = 0.0004 BGN
30 mar 2026	1 BGN = 2342.6625 KHR	1 KHR = 0.0004 BGN
31 mar 2026	1 BGN = 2339.6881 KHR	1 KHR = 0.0004 BGN

Apr 2026

Data	BGN-KHR	KHR-BGN
01 kwi 2026	1 BGN = 2340.2575 KHR	1 KHR = 0.0004 BGN
02 kwi 2026	1 BGN = 2340.0155 KHR	1 KHR = 0.0004 BGN
03 kwi 2026	1 BGN = 2334.3569 KHR	1 KHR = 0.0004 BGN
04 kwi 2026	1 BGN = 2334.3566 KHR	1 KHR = 0.0004 BGN
05 kwi 2026	1 BGN = 2334.3566 KHR	1 KHR = 0.0004 BGN
06 kwi 2026	1 BGN = 2334.3571 KHR	1 KHR = 0.0004 BGN
07 kwi 2026	1 BGN = 2344.7353 KHR	1 KHR = 0.0004 BGN
08 kwi 2026	1 BGN = 2342.4964 KHR	1 KHR = 0.0004 BGN
13 kwi 2026	1 BGN = 2393.1171 KHR	1 KHR = 0.0004 BGN
14 kwi 2026	1 BGN = 2404.5084 KHR	1 KHR = 0.0004 BGN
15 kwi 2026	1 BGN = 2400.9986 KHR	1 KHR = 0.0004 BGN
16 kwi 2026	1 BGN = 2402.2787 KHR	1 KHR = 0.0004 BGN
17 kwi 2026	1 BGN = 2397.498 KHR	1 KHR = 0.0004 BGN
18 kwi 2026	1 BGN = 2402.1095 KHR	1 KHR = 0.0004 BGN
19 kwi 2026	1 BGN = 2402.1095 KHR	1 KHR = 0.0004 BGN
20 kwi 2026	1 BGN = 2400.3486 KHR	1 KHR = 0.0004 BGN
21 kwi 2026	1 BGN = 2396.6295 KHR	1 KHR = 0.0004 BGN
22 kwi 2026	1 BGN = 2400.8335 KHR	1 KHR = 0.0004 BGN
23 kwi 2026	1 BGN = 2407.8956 KHR	1 KHR = 0.0004 BGN
24 kwi 2026	1 BGN = 2401.3355 KHR	1 KHR = 0.0004 BGN
25 kwi 2026	1 BGN = 2397.9348 KHR	1 KHR = 0.0004 BGN
26 kwi 2026	1 BGN = 2397.9348 KHR	1 KHR = 0.0004 BGN
27 kwi 2026	1 BGN = 2400.1817 KHR	1 KHR = 0.0004 BGN
28 kwi 2026	1 BGN = 2401.8608 KHR	1 KHR = 0.0004 BGN
29 kwi 2026	1 BGN = 2401.8984 KHR	1 KHR = 0.0004 BGN
30 kwi 2026	1 BGN = 2404.0457 KHR	1 KHR = 0.0004 BGN

May 2026

Data	BGN-KHR	KHR-BGN
01 maj 2026	1 BGN = 2405.4334 KHR	1 KHR = 0.0004 BGN
02 maj 2026	1 BGN = 2405.4306 KHR	1 KHR = 0.0004 BGN
03 maj 2026	1 BGN = 2405.4306 KHR	1 KHR = 0.0004 BGN
04 maj 2026	1 BGN = 2405.3847 KHR	1 KHR = 0.0004 BGN
05 maj 2026	1 BGN = 2405.6102 KHR	1 KHR = 0.0004 BGN
06 maj 2026	1 BGN = 2403.4082 KHR	1 KHR = 0.0004 BGN
07 maj 2026	1 BGN = 2405.4065 KHR	1 KHR = 0.0004 BGN
08 maj 2026	1 BGN = 2405.1812 KHR	1 KHR = 0.0004 BGN
09 maj 2026	1 BGN = 2398.8498 KHR	1 KHR = 0.0004 BGN
10 maj 2026	1 BGN = 2398.8498 KHR	1 KHR = 0.0004 BGN
11 maj 2026	1 BGN = 2404.4726 KHR	1 KHR = 0.0004 BGN
12 maj 2026	1 BGN = 2404.8077 KHR	1 KHR = 0.0004 BGN
13 maj 2026	1 BGN = 2402.4101 KHR	1 KHR = 0.0004 BGN
14 maj 2026	1 BGN = 2403.2017 KHR	1 KHR = 0.0004 BGN
15 maj 2026	1 BGN = 2403.6972 KHR	1 KHR = 0.0004 BGN
16 maj 2026	1 BGN = 2407.3772 KHR	1 KHR = 0.0004 BGN
17 maj 2026	1 BGN = 2407.3772 KHR	1 KHR = 0.0004 BGN
18 maj 2026	1 BGN = 2408.4555 KHR	1 KHR = 0.0004 BGN
19 maj 2026	1 BGN = 2402.6423 KHR	1 KHR = 0.0004 BGN
20 maj 2026	1 BGN = 2410.773 KHR	1 KHR = 0.0004 BGN
21 maj 2026	1 BGN = 2403.9065 KHR	1 KHR = 0.0004 BGN
22 maj 2026	1 BGN = 2400.6024 KHR	1 KHR = 0.0004 BGN
23 maj 2026	1 BGN = 2397.4911 KHR	1 KHR = 0.0004 BGN
24 maj 2026	1 BGN = 2397.4911 KHR	1 KHR = 0.0004 BGN
25 maj 2026	1 BGN = 2402.3401 KHR	1 KHR = 0.0004 BGN
26 maj 2026	1 BGN = 2404.0164 KHR	1 KHR = 0.0004 BGN
27 maj 2026	1 BGN = 2413.8762 KHR	1 KHR = 0.0004 BGN
28 maj 2026	1 BGN = 2414.2261 KHR	1 KHR = 0.0004 BGN
29 maj 2026	1 BGN = 2405.2424 KHR	1 KHR = 0.0004 BGN
30 maj 2026	1 BGN = 2401.313 KHR	1 KHR = 0.0004 BGN
31 maj 2026	1 BGN = 2401.313 KHR	1 KHR = 0.0004 BGN

Jun 2026

Data	BGN-KHR	KHR-BGN
01 cze 2026	1 BGN = 2403.4901 KHR	1 KHR = 0.0004 BGN
02 cze 2026	1 BGN = 2406.2702 KHR	1 KHR = 0.0004 BGN

Informacje nt. kursów wymiany BGN-KHR oraz KHR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości