currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-KMF oraz KMF-BGN – 2025

Kursy wymiany BGN-KMF oraz KMF-BGN – 2025

Kursy wymiany BGN-KMF oraz KMF-BGN

Sprawdź poniżej kurs wymiany BGN-KMF oraz KMF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 251,7161 KMF
1 KMF = 0,004 BGN

Jan 2025

DataBGN-KMFKMF-BGN
01 sty 2025 1 BGN = 247.7602 KMF 1 KMF = 0.004 BGN
02 sty 2025 1 BGN = 246.0699 KMF 1 KMF = 0.0041 BGN
03 sty 2025 1 BGN = 245.265 KMF 1 KMF = 0.0041 BGN
04 sty 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
05 sty 2025 1 BGN = 245.3897 KMF 1 KMF = 0.0041 BGN
06 sty 2025 1 BGN = 248.2632 KMF 1 KMF = 0.004 BGN
07 sty 2025 1 BGN = 255.4035 KMF 1 KMF = 0.0039 BGN
08 sty 2025 1 BGN = 250.8274 KMF 1 KMF = 0.004 BGN
09 sty 2025 1 BGN = 251.462 KMF 1 KMF = 0.004 BGN
10 sty 2025 1 BGN = 251.8175 KMF 1 KMF = 0.004 BGN
11 sty 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
12 sty 2025 1 BGN = 250.6318 KMF 1 KMF = 0.004 BGN
13 sty 2025 1 BGN = 249.281 KMF 1 KMF = 0.004 BGN
14 sty 2025 1 BGN = 252.7863 KMF 1 KMF = 0.004 BGN
15 sty 2025 1 BGN = 251.8326 KMF 1 KMF = 0.004 BGN
16 sty 2025 1 BGN = 251.7483 KMF 1 KMF = 0.004 BGN
17 sty 2025 1 BGN = 251.91 KMF 1 KMF = 0.004 BGN
18 sty 2025 1 BGN = 252.4739 KMF 1 KMF = 0.004 BGN
19 sty 2025 1 BGN = 251.5951 KMF 1 KMF = 0.004 BGN
20 sty 2025 1 BGN = 251.5878 KMF 1 KMF = 0.004 BGN
21 sty 2025 1 BGN = 253.5935 KMF 1 KMF = 0.0039 BGN
22 sty 2025 1 BGN = 256.1348 KMF 1 KMF = 0.0039 BGN
23 sty 2025 1 BGN = 251.584 KMF 1 KMF = 0.004 BGN
24 sty 2025 1 BGN = 253.317 KMF 1 KMF = 0.0039 BGN
25 sty 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
26 sty 2025 1 BGN = 251.5474 KMF 1 KMF = 0.004 BGN
27 sty 2025 1 BGN = 251.4497 KMF 1 KMF = 0.004 BGN
28 sty 2025 1 BGN = 249.9965 KMF 1 KMF = 0.004 BGN
29 sty 2025 1 BGN = 251.3206 KMF 1 KMF = 0.004 BGN
30 sty 2025 1 BGN = 251.0402 KMF 1 KMF = 0.004 BGN
31 sty 2025 1 BGN = 250.9493 KMF 1 KMF = 0.004 BGN

Feb 2025

DataBGN-KMFKMF-BGN
01 lut 2025 1 BGN = 250.6624 KMF 1 KMF = 0.004 BGN
02 lut 2025 1 BGN = 250.5509 KMF 1 KMF = 0.004 BGN
03 lut 2025 1 BGN = 247.8945 KMF 1 KMF = 0.004 BGN
04 lut 2025 1 BGN = 252.809 KMF 1 KMF = 0.004 BGN
05 lut 2025 1 BGN = 254.9653 KMF 1 KMF = 0.0039 BGN
06 lut 2025 1 BGN = 250.8 KMF 1 KMF = 0.004 BGN
07 lut 2025 1 BGN = 251.9465 KMF 1 KMF = 0.004 BGN
08 lut 2025 1 BGN = 251.8102 KMF 1 KMF = 0.004 BGN
09 lut 2025 1 BGN = 252.2113 KMF 1 KMF = 0.004 BGN
10 lut 2025 1 BGN = 251.5784 KMF 1 KMF = 0.004 BGN
11 lut 2025 1 BGN = 252.1424 KMF 1 KMF = 0.004 BGN
12 lut 2025 1 BGN = 251.9811 KMF 1 KMF = 0.004 BGN
13 lut 2025 1 BGN = 252.8437 KMF 1 KMF = 0.004 BGN
14 lut 2025 1 BGN = 251.9076 KMF 1 KMF = 0.004 BGN
15 lut 2025 1 BGN = 251.3828 KMF 1 KMF = 0.004 BGN
16 lut 2025 1 BGN = 251.3939 KMF 1 KMF = 0.004 BGN
17 lut 2025 1 BGN = 251.1637 KMF 1 KMF = 0.004 BGN
18 lut 2025 1 BGN = 250.7365 KMF 1 KMF = 0.004 BGN
19 lut 2025 1 BGN = 251.2468 KMF 1 KMF = 0.004 BGN
20 lut 2025 1 BGN = 252.3397 KMF 1 KMF = 0.004 BGN
21 lut 2025 1 BGN = 251.491 KMF 1 KMF = 0.004 BGN
22 lut 2025 1 BGN = 251.7669 KMF 1 KMF = 0.004 BGN
23 lut 2025 1 BGN = 251.4561 KMF 1 KMF = 0.004 BGN
24 lut 2025 1 BGN = 251.8242 KMF 1 KMF = 0.004 BGN
25 lut 2025 1 BGN = 251.5816 KMF 1 KMF = 0.004 BGN
26 lut 2025 1 BGN = 251.3269 KMF 1 KMF = 0.004 BGN
27 lut 2025 1 BGN = 251.8967 KMF 1 KMF = 0.004 BGN
28 lut 2025 1 BGN = 251.1395 KMF 1 KMF = 0.004 BGN

Mar 2025

DataBGN-KMFKMF-BGN
01 mar 2025 1 BGN = 251.9455 KMF 1 KMF = 0.004 BGN
02 mar 2025 1 BGN = 251.5899 KMF 1 KMF = 0.004 BGN
03 mar 2025 1 BGN = 253.5967 KMF 1 KMF = 0.0039 BGN
04 mar 2025 1 BGN = 255.5619 KMF 1 KMF = 0.0039 BGN
05 mar 2025 1 BGN = 257.7749 KMF 1 KMF = 0.0039 BGN
06 mar 2025 1 BGN = 255.1093 KMF 1 KMF = 0.0039 BGN
07 mar 2025 1 BGN = 256.3671 KMF 1 KMF = 0.0039 BGN
08 mar 2025 1 BGN = 251.068 KMF 1 KMF = 0.004 BGN
09 mar 2025 1 BGN = 252.4316 KMF 1 KMF = 0.004 BGN
10 mar 2025 1 BGN = 251.7476 KMF 1 KMF = 0.004 BGN
11 mar 2025 1 BGN = 252.9763 KMF 1 KMF = 0.004 BGN
12 mar 2025 1 BGN = 253.7137 KMF 1 KMF = 0.0039 BGN
13 mar 2025 1 BGN = 250.9865 KMF 1 KMF = 0.004 BGN
14 mar 2025 1 BGN = 251.9474 KMF 1 KMF = 0.004 BGN
15 mar 2025 1 BGN = 252.3435 KMF 1 KMF = 0.004 BGN
16 mar 2025 1 BGN = 252.2972 KMF 1 KMF = 0.004 BGN
17 mar 2025 1 BGN = 251.7347 KMF 1 KMF = 0.004 BGN
18 mar 2025 1 BGN = 251.8167 KMF 1 KMF = 0.004 BGN
19 mar 2025 1 BGN = 250.925 KMF 1 KMF = 0.004 BGN
20 mar 2025 1 BGN = 250.8469 KMF 1 KMF = 0.004 BGN
21 mar 2025 1 BGN = 251.5861 KMF 1 KMF = 0.004 BGN
22 mar 2025 1 BGN = 253.2246 KMF 1 KMF = 0.0039 BGN
23 mar 2025 1 BGN = 251.1059 KMF 1 KMF = 0.004 BGN
24 mar 2025 1 BGN = 252.2482 KMF 1 KMF = 0.004 BGN
25 mar 2025 1 BGN = 251.8726 KMF 1 KMF = 0.004 BGN
26 mar 2025 1 BGN = 251.4419 KMF 1 KMF = 0.004 BGN
27 mar 2025 1 BGN = 251.5659 KMF 1 KMF = 0.004 BGN
28 mar 2025 1 BGN = 251.6178 KMF 1 KMF = 0.004 BGN
29 mar 2025 1 BGN = 253.0229 KMF 1 KMF = 0.004 BGN
30 mar 2025 1 BGN = 250.8954 KMF 1 KMF = 0.004 BGN
31 mar 2025 1 BGN = 252.5498 KMF 1 KMF = 0.004 BGN

Apr 2025

DataBGN-KMFKMF-BGN
01 kwi 2025 1 BGN = 251.1425 KMF 1 KMF = 0.004 BGN
02 kwi 2025 1 BGN = 251.9351 KMF 1 KMF = 0.004 BGN
03 kwi 2025 1 BGN = 256.8388 KMF 1 KMF = 0.0039 BGN
04 kwi 2025 1 BGN = 255.7132 KMF 1 KMF = 0.0039 BGN

Informacje nt. kursów wymiany BGN-KMF oraz KMF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Komorów, które podane zostały jako punkt odniesienia.