currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-KRW oraz KRW-BGN – 2025

Kursy wymiany BGN-KRW oraz KRW-BGN – 2025

Kursy wymiany BGN-KRW oraz KRW-BGN

Sprawdź poniżej kurs wymiany BGN-KRW oraz KRW-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 794,4661 KRW
1 KRW = 0,0013 BGN

Jan 2025

DataBGN-KRWKRW-BGN
01 sty 2025 1 BGN = 781.4473 KRW 1 KRW = 0.0013 BGN
02 sty 2025 1 BGN = 775.1496 KRW 1 KRW = 0.0013 BGN
03 sty 2025 1 BGN = 773.9008 KRW 1 KRW = 0.0013 BGN
04 sty 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
05 sty 2025 1 BGN = 772.228 KRW 1 KRW = 0.0013 BGN
06 sty 2025 1 BGN = 775.5187 KRW 1 KRW = 0.0013 BGN
07 sty 2025 1 BGN = 773.0885 KRW 1 KRW = 0.0013 BGN
08 sty 2025 1 BGN = 771.6379 KRW 1 KRW = 0.0013 BGN
09 sty 2025 1 BGN = 769.0693 KRW 1 KRW = 0.0013 BGN
10 sty 2025 1 BGN = 772.7777 KRW 1 KRW = 0.0013 BGN
11 sty 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
12 sty 2025 1 BGN = 772.8527 KRW 1 KRW = 0.0013 BGN
13 sty 2025 1 BGN = 765.7006 KRW 1 KRW = 0.0013 BGN
14 sty 2025 1 BGN = 766.1929 KRW 1 KRW = 0.0013 BGN
15 sty 2025 1 BGN = 768.1308 KRW 1 KRW = 0.0013 BGN
16 sty 2025 1 BGN = 767.6466 KRW 1 KRW = 0.0013 BGN
17 sty 2025 1 BGN = 768.2826 KRW 1 KRW = 0.0013 BGN
18 sty 2025 1 BGN = 768.4498 KRW 1 KRW = 0.0013 BGN
19 sty 2025 1 BGN = 765.7749 KRW 1 KRW = 0.0013 BGN
20 sty 2025 1 BGN = 761.8627 KRW 1 KRW = 0.0013 BGN
21 sty 2025 1 BGN = 763.1862 KRW 1 KRW = 0.0013 BGN
22 sty 2025 1 BGN = 766.1086 KRW 1 KRW = 0.0013 BGN
23 sty 2025 1 BGN = 764.8249 KRW 1 KRW = 0.0013 BGN
24 sty 2025 1 BGN = 768.4307 KRW 1 KRW = 0.0013 BGN
25 sty 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
26 sty 2025 1 BGN = 767.92 KRW 1 KRW = 0.0013 BGN
27 sty 2025 1 BGN = 769.3137 KRW 1 KRW = 0.0013 BGN
28 sty 2025 1 BGN = 769.8375 KRW 1 KRW = 0.0013 BGN
29 sty 2025 1 BGN = 769.3562 KRW 1 KRW = 0.0013 BGN
30 sty 2025 1 BGN = 766.2235 KRW 1 KRW = 0.0013 BGN
31 sty 2025 1 BGN = 769.6607 KRW 1 KRW = 0.0013 BGN

Feb 2025

DataBGN-KRWKRW-BGN
01 lut 2025 1 BGN = 772.783 KRW 1 KRW = 0.0013 BGN
02 lut 2025 1 BGN = 772.4392 KRW 1 KRW = 0.0013 BGN
03 lut 2025 1 BGN = 767.4086 KRW 1 KRW = 0.0013 BGN
04 lut 2025 1 BGN = 768.5161 KRW 1 KRW = 0.0013 BGN
05 lut 2025 1 BGN = 769.7976 KRW 1 KRW = 0.0013 BGN
06 lut 2025 1 BGN = 769.0169 KRW 1 KRW = 0.0013 BGN
07 lut 2025 1 BGN = 767.407 KRW 1 KRW = 0.0013 BGN
08 lut 2025 1 BGN = 771.1675 KRW 1 KRW = 0.0013 BGN
09 lut 2025 1 BGN = 772.3957 KRW 1 KRW = 0.0013 BGN
10 lut 2025 1 BGN = 765.7984 KRW 1 KRW = 0.0013 BGN
11 lut 2025 1 BGN = 766.6214 KRW 1 KRW = 0.0013 BGN
12 lut 2025 1 BGN = 770.4583 KRW 1 KRW = 0.0013 BGN
13 lut 2025 1 BGN = 773.2849 KRW 1 KRW = 0.0013 BGN
14 lut 2025 1 BGN = 771.0488 KRW 1 KRW = 0.0013 BGN
15 lut 2025 1 BGN = 773.2724 KRW 1 KRW = 0.0013 BGN
16 lut 2025 1 BGN = 773.3064 KRW 1 KRW = 0.0013 BGN
17 lut 2025 1 BGN = 773.5217 KRW 1 KRW = 0.0013 BGN
18 lut 2025 1 BGN = 771.3409 KRW 1 KRW = 0.0013 BGN
19 lut 2025 1 BGN = 768.8919 KRW 1 KRW = 0.0013 BGN
20 lut 2025 1 BGN = 769.5248 KRW 1 KRW = 0.0013 BGN
21 lut 2025 1 BGN = 767.7548 KRW 1 KRW = 0.0013 BGN
22 lut 2025 1 BGN = 767.3346 KRW 1 KRW = 0.0013 BGN
23 lut 2025 1 BGN = 767.8489 KRW 1 KRW = 0.0013 BGN
24 lut 2025 1 BGN = 764.4337 KRW 1 KRW = 0.0013 BGN
25 lut 2025 1 BGN = 768.2448 KRW 1 KRW = 0.0013 BGN
26 lut 2025 1 BGN = 768.8939 KRW 1 KRW = 0.0013 BGN
27 lut 2025 1 BGN = 772.2137 KRW 1 KRW = 0.0013 BGN
28 lut 2025 1 BGN = 769.7091 KRW 1 KRW = 0.0013 BGN

Mar 2025

DataBGN-KRWKRW-BGN
01 mar 2025 1 BGN = 775.3524 KRW 1 KRW = 0.0013 BGN
02 mar 2025 1 BGN = 775.8002 KRW 1 KRW = 0.0013 BGN
03 mar 2025 1 BGN = 781.5313 KRW 1 KRW = 0.0013 BGN
04 mar 2025 1 BGN = 782.1863 KRW 1 KRW = 0.0013 BGN
05 mar 2025 1 BGN = 793.3015 KRW 1 KRW = 0.0013 BGN
06 mar 2025 1 BGN = 799.7712 KRW 1 KRW = 0.0013 BGN
07 mar 2025 1 BGN = 802.509 KRW 1 KRW = 0.0012 BGN
08 mar 2025 1 BGN = 803.0265 KRW 1 KRW = 0.0012 BGN
09 mar 2025 1 BGN = 802.9847 KRW 1 KRW = 0.0012 BGN
10 mar 2025 1 BGN = 803.446 KRW 1 KRW = 0.0012 BGN
11 mar 2025 1 BGN = 811.9488 KRW 1 KRW = 0.0012 BGN
12 mar 2025 1 BGN = 809.6326 KRW 1 KRW = 0.0012 BGN
13 mar 2025 1 BGN = 808.1091 KRW 1 KRW = 0.0012 BGN
14 mar 2025 1 BGN = 809.6842 KRW 1 KRW = 0.0012 BGN
15 mar 2025 1 BGN = 810.3637 KRW 1 KRW = 0.0012 BGN
16 mar 2025 1 BGN = 810.472 KRW 1 KRW = 0.0012 BGN
17 mar 2025 1 BGN = 807.1221 KRW 1 KRW = 0.0012 BGN
18 mar 2025 1 BGN = 807.8639 KRW 1 KRW = 0.0012 BGN
19 mar 2025 1 BGN = 809.0101 KRW 1 KRW = 0.0012 BGN
20 mar 2025 1 BGN = 810.9632 KRW 1 KRW = 0.0012 BGN
21 mar 2025 1 BGN = 814.3462 KRW 1 KRW = 0.0012 BGN
22 mar 2025 1 BGN = 814.1184 KRW 1 KRW = 0.0012 BGN
23 mar 2025 1 BGN = 809.8398 KRW 1 KRW = 0.0012 BGN
24 mar 2025 1 BGN = 811.9213 KRW 1 KRW = 0.0012 BGN
25 mar 2025 1 BGN = 810.8781 KRW 1 KRW = 0.0012 BGN
26 mar 2025 1 BGN = 808.4632 KRW 1 KRW = 0.0012 BGN
27 mar 2025 1 BGN = 807.583 KRW 1 KRW = 0.0012 BGN
28 mar 2025 1 BGN = 809.0929 KRW 1 KRW = 0.0012 BGN
29 mar 2025 1 BGN = 817.9442 KRW 1 KRW = 0.0012 BGN
30 mar 2025 1 BGN = 813.4564 KRW 1 KRW = 0.0012 BGN
31 mar 2025 1 BGN = 815.8109 KRW 1 KRW = 0.0012 BGN

Apr 2025

DataBGN-KRWKRW-BGN
01 kwi 2025 1 BGN = 814.2186 KRW 1 KRW = 0.0012 BGN
02 kwi 2025 1 BGN = 806.9907 KRW 1 KRW = 0.0012 BGN
03 kwi 2025 1 BGN = 829.7273 KRW 1 KRW = 0.0012 BGN
04 kwi 2025 1 BGN = 817.2198 KRW 1 KRW = 0.0012 BGN
05 kwi 2025 1 BGN = 817.8643 KRW 1 KRW = 0.0012 BGN
06 kwi 2025 1 BGN = 817.0234 KRW 1 KRW = 0.0012 BGN
07 kwi 2025 1 BGN = 821.075 KRW 1 KRW = 0.0012 BGN
08 kwi 2025 1 BGN = 821.3468 KRW 1 KRW = 0.0012 BGN
09 kwi 2025 1 BGN = 833.6765 KRW 1 KRW = 0.0012 BGN
10 kwi 2025 1 BGN = 833.4013 KRW 1 KRW = 0.0012 BGN
11 kwi 2025 1 BGN = 841.662 KRW 1 KRW = 0.0012 BGN
12 kwi 2025 1 BGN = 823.1961 KRW 1 KRW = 0.0012 BGN
13 kwi 2025 1 BGN = 824.1334 KRW 1 KRW = 0.0012 BGN
14 kwi 2025 1 BGN = 827.4824 KRW 1 KRW = 0.0012 BGN
15 kwi 2025 1 BGN = 827.7534 KRW 1 KRW = 0.0012 BGN
16 kwi 2025 1 BGN = 829.2573 KRW 1 KRW = 0.0012 BGN
17 kwi 2025 1 BGN = 823.6391 KRW 1 KRW = 0.0012 BGN
18 kwi 2025 1 BGN = 823.8822 KRW 1 KRW = 0.0012 BGN
19 kwi 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
20 kwi 2025 1 BGN = 823.8827 KRW 1 KRW = 0.0012 BGN
21 kwi 2025 1 BGN = 823.8823 KRW 1 KRW = 0.0012 BGN
22 kwi 2025 1 BGN = 838.1539 KRW 1 KRW = 0.0012 BGN
23 kwi 2025 1 BGN = 829.3557 KRW 1 KRW = 0.0012 BGN
24 kwi 2025 1 BGN = 835.4693 KRW 1 KRW = 0.0012 BGN
25 kwi 2025 1 BGN = 835.4205 KRW 1 KRW = 0.0012 BGN
26 kwi 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
27 kwi 2025 1 BGN = 836.1206 KRW 1 KRW = 0.0012 BGN
28 kwi 2025 1 BGN = 838.4574 KRW 1 KRW = 0.0012 BGN
29 kwi 2025 1 BGN = 836.027 KRW 1 KRW = 0.0012 BGN
30 kwi 2025 1 BGN = 826.8034 KRW 1 KRW = 0.0012 BGN

May 2025

DataBGN-KRWKRW-BGN
01 maj 2025 1 BGN = 826.3484 KRW 1 KRW = 0.0012 BGN
02 maj 2025 1 BGN = 811.093 KRW 1 KRW = 0.0012 BGN
03 maj 2025 1 BGN = 809.1427 KRW 1 KRW = 0.0012 BGN
04 maj 2025 1 BGN = 808.9876 KRW 1 KRW = 0.0012 BGN
05 maj 2025 1 BGN = 793.9837 KRW 1 KRW = 0.0013 BGN
06 maj 2025 1 BGN = 799.0067 KRW 1 KRW = 0.0013 BGN
07 maj 2025 1 BGN = 808.3762 KRW 1 KRW = 0.0012 BGN
08 maj 2025 1 BGN = 808.5091 KRW 1 KRW = 0.0012 BGN
09 maj 2025 1 BGN = 805.1223 KRW 1 KRW = 0.0012 BGN
10 maj 2025 1 BGN = 803.3109 KRW 1 KRW = 0.0012 BGN
11 maj 2025 1 BGN = 803.1606 KRW 1 KRW = 0.0012 BGN
12 maj 2025 1 BGN = 804.026 KRW 1 KRW = 0.0012 BGN
13 maj 2025 1 BGN = 808.1891 KRW 1 KRW = 0.0012 BGN
14 maj 2025 1 BGN = 802.0298 KRW 1 KRW = 0.0012 BGN
15 maj 2025 1 BGN = 800.3997 KRW 1 KRW = 0.0012 BGN
16 maj 2025 1 BGN = 799.2745 KRW 1 KRW = 0.0013 BGN
17 maj 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
18 maj 2025 1 BGN = 797.3436 KRW 1 KRW = 0.0013 BGN
19 maj 2025 1 BGN = 802.159 KRW 1 KRW = 0.0012 BGN
20 maj 2025 1 BGN = 801.3691 KRW 1 KRW = 0.0012 BGN
21 maj 2025 1 BGN = 797.0363 KRW 1 KRW = 0.0013 BGN
22 maj 2025 1 BGN = 797.6735 KRW 1 KRW = 0.0013 BGN
23 maj 2025 1 BGN = 794.0432 KRW 1 KRW = 0.0013 BGN
24 maj 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
25 maj 2025 1 BGN = 793.3143 KRW 1 KRW = 0.0013 BGN
26 maj 2025 1 BGN = 796.2691 KRW 1 KRW = 0.0013 BGN
27 maj 2025 1 BGN = 796.9167 KRW 1 KRW = 0.0013 BGN
28 maj 2025 1 BGN = 796.5865 KRW 1 KRW = 0.0013 BGN
29 maj 2025 1 BGN = 793.0361 KRW 1 KRW = 0.0013 BGN
30 maj 2025 1 BGN = 798.8594 KRW 1 KRW = 0.0013 BGN
31 maj 2025 1 BGN = 802.6208 KRW 1 KRW = 0.0012 BGN

Jun 2025

DataBGN-KRWKRW-BGN
01 cze 2025 1 BGN = 802.599 KRW 1 KRW = 0.0012 BGN
02 cze 2025 1 BGN = 802.6856 KRW 1 KRW = 0.0012 BGN
03 cze 2025 1 BGN = 803.6726 KRW 1 KRW = 0.0012 BGN
04 cze 2025 1 BGN = 794.9939 KRW 1 KRW = 0.0013 BGN
05 cze 2025 1 BGN = 792.5065 KRW 1 KRW = 0.0013 BGN
06 cze 2025 1 BGN = 792.8622 KRW 1 KRW = 0.0013 BGN
07 cze 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
08 cze 2025 1 BGN = 793.0675 KRW 1 KRW = 0.0013 BGN
09 cze 2025 1 BGN = 792.6955 KRW 1 KRW = 0.0013 BGN
10 cze 2025 1 BGN = 798.6852 KRW 1 KRW = 0.0013 BGN
11 cze 2025 1 BGN = 803.3651 KRW 1 KRW = 0.0012 BGN
12 cze 2025 1 BGN = 804.6326 KRW 1 KRW = 0.0012 BGN
13 cze 2025 1 BGN = 807.7258 KRW 1 KRW = 0.0012 BGN

Informacje nt. kursów wymiany BGN-KRW oraz KRW-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Won Południowokoreański (KRW) to waluta używana w Korea Południowa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Korea Południowa, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats