> Kursy wymiany BGN-KYD oraz KYD-BGN – 2026

Kursy wymiany BGN-KYD oraz KYD-BGN – 2026

Kursy wymiany BGN-KYD oraz KYD-BGN

Sprawdź poniżej kurs wymiany BGN-KYD oraz KYD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 0,4976 KYD

1 KYD = 2,0096 BGN

1 rok 2 lata 3 lata

BGN na KYDKYD na BGN

Jan 2026

Data	BGN-KYD	KYD-BGN
01 sty 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9985 BGN
02 sty 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
03 sty 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
04 sty 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0016 BGN
05 sty 2026	1 BGN = 0.5 KYD	1 KYD = 2 BGN
06 sty 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0009 BGN
07 sty 2026	1 BGN = 0.5003 KYD	1 KYD = 1.999 BGN
08 sty 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9991 BGN
09 sty 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
10 sty 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9996 BGN
11 sty 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9984 BGN
12 sty 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
13 sty 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
14 sty 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
15 sty 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0157 BGN
16 sty 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
17 sty 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
18 sty 2026	1 BGN = 0.4968 KYD	1 KYD = 2.0128 BGN
19 sty 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0159 BGN
20 sty 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
21 sty 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
22 sty 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0156 BGN
23 sty 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0154 BGN
24 sty 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
25 sty 2026	1 BGN = 0.4924 KYD	1 KYD = 2.0307 BGN
26 sty 2026	1 BGN = 0.4963 KYD	1 KYD = 2.015 BGN
27 sty 2026	1 BGN = 0.4956 KYD	1 KYD = 2.0178 BGN
28 sty 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
29 sty 2026	1 BGN = 0.4965 KYD	1 KYD = 2.014 BGN
30 sty 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
31 sty 2026	1 BGN = 0.5001 KYD	1 KYD = 1.9997 BGN

Feb 2026

Data	BGN-KYD	KYD-BGN
01 lut 2026	1 BGN = 0.5002 KYD	1 KYD = 1.9992 BGN
02 lut 2026	1 BGN = 0.4967 KYD	1 KYD = 2.0131 BGN
03 lut 2026	1 BGN = 0.496 KYD	1 KYD = 2.0161 BGN
04 lut 2026	1 BGN = 0.496 KYD	1 KYD = 2.0163 BGN
05 lut 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
06 lut 2026	1 BGN = 0.4962 KYD	1 KYD = 2.0152 BGN
07 lut 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
08 lut 2026	1 BGN = 0.4948 KYD	1 KYD = 2.0211 BGN
09 lut 2026	1 BGN = 0.4959 KYD	1 KYD = 2.0165 BGN
10 lut 2026	1 BGN = 0.4961 KYD	1 KYD = 2.0158 BGN
11 lut 2026	1 BGN = 0.4963 KYD	1 KYD = 2.0147 BGN
12 lut 2026	1 BGN = 0.4964 KYD	1 KYD = 2.0146 BGN
13 lut 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9791 BGN
14 lut 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
15 lut 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9792 BGN
16 lut 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9766 BGN
17 lut 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9771 BGN
18 lut 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9779 BGN
19 lut 2026	1 BGN = 0.506 KYD	1 KYD = 1.9762 BGN
20 lut 2026	1 BGN = 0.5058 KYD	1 KYD = 1.9769 BGN
21 lut 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
22 lut 2026	1 BGN = 0.5046 KYD	1 KYD = 1.9816 BGN
23 lut 2026	1 BGN = 0.5051 KYD	1 KYD = 1.9796 BGN
24 lut 2026	1 BGN = 0.506 KYD	1 KYD = 1.9763 BGN
25 lut 2026	1 BGN = 0.5054 KYD	1 KYD = 1.9784 BGN
26 lut 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9773 BGN
27 lut 2026	1 BGN = 0.5056 KYD	1 KYD = 1.978 BGN
28 lut 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN

Mar 2026

Data	BGN-KYD	KYD-BGN
01 mar 2026	1 BGN = 0.505 KYD	1 KYD = 1.9803 BGN
02 mar 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9749 BGN
03 mar 2026	1 BGN = 0.5056 KYD	1 KYD = 1.9778 BGN
04 mar 2026	1 BGN = 0.5053 KYD	1 KYD = 1.9789 BGN
05 mar 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9774 BGN
06 mar 2026	1 BGN = 0.5059 KYD	1 KYD = 1.9769 BGN
07 mar 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
08 mar 2026	1 BGN = 0.5031 KYD	1 KYD = 1.9877 BGN
09 mar 2026	1 BGN = 0.5058 KYD	1 KYD = 1.977 BGN
10 mar 2026	1 BGN = 0.5062 KYD	1 KYD = 1.9755 BGN
11 mar 2026	1 BGN = 0.5057 KYD	1 KYD = 1.9776 BGN
12 mar 2026	1 BGN = 0.5063 KYD	1 KYD = 1.9751 BGN
13 mar 2026	1 BGN = 0.4888 KYD	1 KYD = 2.0459 BGN
14 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
15 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
16 mar 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
17 mar 2026	1 BGN = 0.4871 KYD	1 KYD = 2.0528 BGN
18 mar 2026	1 BGN = 0.4882 KYD	1 KYD = 2.0483 BGN
19 mar 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0501 BGN
20 mar 2026	1 BGN = 0.4874 KYD	1 KYD = 2.0517 BGN
21 mar 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
22 mar 2026	1 BGN = 0.4867 KYD	1 KYD = 2.0547 BGN
23 mar 2026	1 BGN = 0.4868 KYD	1 KYD = 2.0541 BGN
24 mar 2026	1 BGN = 0.4877 KYD	1 KYD = 2.0506 BGN
25 mar 2026	1 BGN = 0.4878 KYD	1 KYD = 2.0499 BGN
26 mar 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
27 mar 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
28 mar 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0509 BGN
29 mar 2026	1 BGN = 0.4859 KYD	1 KYD = 2.0579 BGN
30 mar 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
31 mar 2026	1 BGN = 0.4873 KYD	1 KYD = 2.0522 BGN

Apr 2026

Data	BGN-KYD	KYD-BGN
01 kwi 2026	1 BGN = 0.4875 KYD	1 KYD = 2.0514 BGN
02 kwi 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0508 BGN
03 kwi 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
04 kwi 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
05 kwi 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
06 kwi 2026	1 BGN = 0.4865 KYD	1 KYD = 2.0557 BGN
07 kwi 2026	1 BGN = 0.4876 KYD	1 KYD = 2.0507 BGN
08 kwi 2026	1 BGN = 0.4872 KYD	1 KYD = 2.0525 BGN
13 kwi 2026	1 BGN = 0.498 KYD	1 KYD = 2.0081 BGN
14 kwi 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0022 BGN
15 kwi 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
16 kwi 2026	1 BGN = 0.4993 KYD	1 KYD = 2.0027 BGN
17 kwi 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
18 kwi 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
19 kwi 2026	1 BGN = 0.5004 KYD	1 KYD = 1.9983 BGN
20 kwi 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
21 kwi 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0018 BGN
22 kwi 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0007 BGN
23 kwi 2026	1 BGN = 0.5013 KYD	1 KYD = 1.9948 BGN
24 kwi 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0021 BGN
25 kwi 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
26 kwi 2026	1 BGN = 0.4988 KYD	1 KYD = 2.005 BGN
27 kwi 2026	1 BGN = 0.4998 KYD	1 KYD = 2.0008 BGN
28 kwi 2026	1 BGN = 0.4995 KYD	1 KYD = 2.002 BGN
29 kwi 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
30 kwi 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN

May 2026

Data	BGN-KYD	KYD-BGN
01 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
02 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
03 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
04 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
05 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.001 BGN
06 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0012 BGN
07 maj 2026	1 BGN = 0.4997 KYD	1 KYD = 2.0011 BGN
08 maj 2026	1 BGN = 0.4996 KYD	1 KYD = 2.0017 BGN
09 maj 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
10 maj 2026	1 BGN = 0.4983 KYD	1 KYD = 2.0069 BGN
11 maj 2026	1 BGN = 0.4994 KYD	1 KYD = 2.0023 BGN
12 maj 2026	1 BGN = 0.4995 KYD	1 KYD = 2.0018 BGN
13 maj 2026	1 BGN = 0.499 KYD	1 KYD = 2.0038 BGN
14 maj 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0034 BGN
15 maj 2026	1 BGN = 0.4993 KYD	1 KYD = 2.003 BGN
16 maj 2026	1 BGN = 0.5 KYD	1 KYD = 1.9999 BGN
17 maj 2026	1 BGN = 0.5 KYD	1 KYD = 1.9999 BGN
18 maj 2026	1 BGN = 0.4989 KYD	1 KYD = 2.0042 BGN
19 maj 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0035 BGN
20 maj 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0032 BGN
21 maj 2026	1 BGN = 0.4989 KYD	1 KYD = 2.0045 BGN
22 maj 2026	1 BGN = 0.4992 KYD	1 KYD = 2.0033 BGN
23 maj 2026	1 BGN = 0.4985 KYD	1 KYD = 2.0059 BGN
24 maj 2026	1 BGN = 0.4985 KYD	1 KYD = 2.0059 BGN
25 maj 2026	1 BGN = 0.499 KYD	1 KYD = 2.0039 BGN
26 maj 2026	1 BGN = 0.499 KYD	1 KYD = 2.004 BGN
27 maj 2026	1 BGN = 0.499 KYD	1 KYD = 2.0039 BGN
28 maj 2026	1 BGN = 0.4988 KYD	1 KYD = 2.0047 BGN
29 maj 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
30 maj 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
31 maj 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN

Jun 2026

Data	BGN-KYD	KYD-BGN
01 cze 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN
02 cze 2026	1 BGN = 0.4991 KYD	1 KYD = 2.0036 BGN

Informacje nt. kursów wymiany BGN-KYD oraz KYD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości