> Kursy wymiany BGN-KZT oraz KZT-BGN – 2025

Kursy wymiany BGN-KZT oraz KZT-BGN – 2025

Kursy wymiany BGN-KZT oraz KZT-BGN

Sprawdź poniżej kurs wymiany BGN-KZT oraz KZT-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 283,9459 KZT

1 KZT = 0,0035 BGN

1 rok 2 lata 3 lata

BGN na KZTKZT na BGN

Jan 2025

Data	BGN-KZT	KZT-BGN
01 sty 2025	1 BGN = 278.752 KZT	1 KZT = 0.0036 BGN
02 sty 2025	1 BGN = 277.09 KZT	1 KZT = 0.0036 BGN
03 sty 2025	1 BGN = 276.209 KZT	1 KZT = 0.0036 BGN
04 sty 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
05 sty 2025	1 BGN = 275.8323 KZT	1 KZT = 0.0036 BGN
06 sty 2025	1 BGN = 281.8353 KZT	1 KZT = 0.0035 BGN
07 sty 2025	1 BGN = 281.7353 KZT	1 KZT = 0.0035 BGN
08 sty 2025	1 BGN = 278.4413 KZT	1 KZT = 0.0036 BGN
09 sty 2025	1 BGN = 276.8503 KZT	1 KZT = 0.0036 BGN
10 sty 2025	1 BGN = 277.996 KZT	1 KZT = 0.0036 BGN
11 sty 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
12 sty 2025	1 BGN = 277.9116 KZT	1 KZT = 0.0036 BGN
13 sty 2025	1 BGN = 276.9621 KZT	1 KZT = 0.0036 BGN
14 sty 2025	1 BGN = 278.4466 KZT	1 KZT = 0.0036 BGN
15 sty 2025	1 BGN = 279.2312 KZT	1 KZT = 0.0036 BGN
16 sty 2025	1 BGN = 279.1024 KZT	1 KZT = 0.0036 BGN
17 sty 2025	1 BGN = 279.5101 KZT	1 KZT = 0.0036 BGN
18 sty 2025	1 BGN = 279.5225 KZT	1 KZT = 0.0036 BGN
19 sty 2025	1 BGN = 278.5495 KZT	1 KZT = 0.0036 BGN
20 sty 2025	1 BGN = 278.9315 KZT	1 KZT = 0.0036 BGN
21 sty 2025	1 BGN = 277.3204 KZT	1 KZT = 0.0036 BGN
22 sty 2025	1 BGN = 278.5992 KZT	1 KZT = 0.0036 BGN
23 sty 2025	1 BGN = 277.3399 KZT	1 KZT = 0.0036 BGN
24 sty 2025	1 BGN = 277.8087 KZT	1 KZT = 0.0036 BGN
25 sty 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
26 sty 2025	1 BGN = 277.6868 KZT	1 KZT = 0.0036 BGN
27 sty 2025	1 BGN = 277.4268 KZT	1 KZT = 0.0036 BGN
28 sty 2025	1 BGN = 275.2969 KZT	1 KZT = 0.0036 BGN
29 sty 2025	1 BGN = 275.428 KZT	1 KZT = 0.0036 BGN
30 sty 2025	1 BGN = 275.5755 KZT	1 KZT = 0.0036 BGN
31 sty 2025	1 BGN = 274.9001 KZT	1 KZT = 0.0036 BGN

Feb 2025

Data	BGN-KZT	KZT-BGN
01 lut 2025	1 BGN = 274.5857 KZT	1 KZT = 0.0036 BGN
02 lut 2025	1 BGN = 274.9257 KZT	1 KZT = 0.0036 BGN
03 lut 2025	1 BGN = 273.8727 KZT	1 KZT = 0.0037 BGN
04 lut 2025	1 BGN = 274.3173 KZT	1 KZT = 0.0036 BGN
05 lut 2025	1 BGN = 275.3327 KZT	1 KZT = 0.0036 BGN
06 lut 2025	1 BGN = 272.5218 KZT	1 KZT = 0.0037 BGN
07 lut 2025	1 BGN = 270.8876 KZT	1 KZT = 0.0037 BGN
08 lut 2025	1 BGN = 270.6974 KZT	1 KZT = 0.0037 BGN
09 lut 2025	1 BGN = 271.1285 KZT	1 KZT = 0.0037 BGN
10 lut 2025	1 BGN = 268.4793 KZT	1 KZT = 0.0037 BGN
11 lut 2025	1 BGN = 266.9693 KZT	1 KZT = 0.0037 BGN
12 lut 2025	1 BGN = 267.5176 KZT	1 KZT = 0.0037 BGN
13 lut 2025	1 BGN = 268.0791 KZT	1 KZT = 0.0037 BGN
14 lut 2025	1 BGN = 266.215 KZT	1 KZT = 0.0038 BGN
15 lut 2025	1 BGN = 265.9336 KZT	1 KZT = 0.0038 BGN
16 lut 2025	1 BGN = 265.9453 KZT	1 KZT = 0.0038 BGN
17 lut 2025	1 BGN = 266.5957 KZT	1 KZT = 0.0038 BGN
18 lut 2025	1 BGN = 267.603 KZT	1 KZT = 0.0037 BGN
19 lut 2025	1 BGN = 267.5396 KZT	1 KZT = 0.0037 BGN
20 lut 2025	1 BGN = 266.5562 KZT	1 KZT = 0.0038 BGN
21 lut 2025	1 BGN = 271.0005 KZT	1 KZT = 0.0037 BGN
22 lut 2025	1 BGN = 270.6872 KZT	1 KZT = 0.0037 BGN
23 lut 2025	1 BGN = 270.353 KZT	1 KZT = 0.0037 BGN
24 lut 2025	1 BGN = 267.5835 KZT	1 KZT = 0.0037 BGN
25 lut 2025	1 BGN = 267.0156 KZT	1 KZT = 0.0037 BGN
26 lut 2025	1 BGN = 268.3105 KZT	1 KZT = 0.0037 BGN
27 lut 2025	1 BGN = 267.214 KZT	1 KZT = 0.0037 BGN
28 lut 2025	1 BGN = 266.057 KZT	1 KZT = 0.0038 BGN

Mar 2025

Data	BGN-KZT	KZT-BGN
01 mar 2025	1 BGN = 264.3032 KZT	1 KZT = 0.0038 BGN
02 mar 2025	1 BGN = 264.3301 KZT	1 KZT = 0.0038 BGN
03 mar 2025	1 BGN = 266.3499 KZT	1 KZT = 0.0038 BGN
04 mar 2025	1 BGN = 268.6452 KZT	1 KZT = 0.0037 BGN
05 mar 2025	1 BGN = 271.0271 KZT	1 KZT = 0.0037 BGN
06 mar 2025	1 BGN = 274.2991 KZT	1 KZT = 0.0036 BGN
07 mar 2025	1 BGN = 272.4578 KZT	1 KZT = 0.0037 BGN
08 mar 2025	1 BGN = 272.9987 KZT	1 KZT = 0.0037 BGN
09 mar 2025	1 BGN = 272.5623 KZT	1 KZT = 0.0037 BGN
10 mar 2025	1 BGN = 272.2379 KZT	1 KZT = 0.0037 BGN
11 mar 2025	1 BGN = 273.6294 KZT	1 KZT = 0.0037 BGN
12 mar 2025	1 BGN = 274.3525 KZT	1 KZT = 0.0036 BGN
13 mar 2025	1 BGN = 276.7998 KZT	1 KZT = 0.0036 BGN
14 mar 2025	1 BGN = 276.7692 KZT	1 KZT = 0.0036 BGN
15 mar 2025	1 BGN = 279.2309 KZT	1 KZT = 0.0036 BGN
16 mar 2025	1 BGN = 279.9034 KZT	1 KZT = 0.0036 BGN
17 mar 2025	1 BGN = 277.8661 KZT	1 KZT = 0.0036 BGN
18 mar 2025	1 BGN = 278.8128 KZT	1 KZT = 0.0036 BGN
19 mar 2025	1 BGN = 277.6921 KZT	1 KZT = 0.0036 BGN
20 mar 2025	1 BGN = 279.791 KZT	1 KZT = 0.0036 BGN
21 mar 2025	1 BGN = 279.1275 KZT	1 KZT = 0.0036 BGN
22 mar 2025	1 BGN = 279.1441 KZT	1 KZT = 0.0036 BGN
23 mar 2025	1 BGN = 278.1529 KZT	1 KZT = 0.0036 BGN
24 mar 2025	1 BGN = 278.8515 KZT	1 KZT = 0.0036 BGN
25 mar 2025	1 BGN = 278.2733 KZT	1 KZT = 0.0036 BGN
26 mar 2025	1 BGN = 276.2904 KZT	1 KZT = 0.0036 BGN
27 mar 2025	1 BGN = 275.34 KZT	1 KZT = 0.0036 BGN
28 mar 2025	1 BGN = 277.7612 KZT	1 KZT = 0.0036 BGN
29 mar 2025	1 BGN = 280.5981 KZT	1 KZT = 0.0036 BGN
30 mar 2025	1 BGN = 278.7269 KZT	1 KZT = 0.0036 BGN
31 mar 2025	1 BGN = 278.7471 KZT	1 KZT = 0.0036 BGN

Apr 2025

Data	BGN-KZT	KZT-BGN
01 kwi 2025	1 BGN = 278.0695 KZT	1 KZT = 0.0036 BGN
02 kwi 2025	1 BGN = 277.6564 KZT	1 KZT = 0.0036 BGN
03 kwi 2025	1 BGN = 285.3195 KZT	1 KZT = 0.0035 BGN
04 kwi 2025	1 BGN = 284.9729 KZT	1 KZT = 0.0035 BGN
05 kwi 2025	1 BGN = 285.8814 KZT	1 KZT = 0.0035 BGN
06 kwi 2025	1 BGN = 285.5875 KZT	1 KZT = 0.0035 BGN
07 kwi 2025	1 BGN = 294.1327 KZT	1 KZT = 0.0034 BGN
08 kwi 2025	1 BGN = 291.028 KZT	1 KZT = 0.0034 BGN
09 kwi 2025	1 BGN = 292.7351 KZT	1 KZT = 0.0034 BGN
10 kwi 2025	1 BGN = 294.5784 KZT	1 KZT = 0.0034 BGN
11 kwi 2025	1 BGN = 299.339 KZT	1 KZT = 0.0033 BGN
12 kwi 2025	1 BGN = 298.7095 KZT	1 KZT = 0.0033 BGN
13 kwi 2025	1 BGN = 299.6624 KZT	1 KZT = 0.0033 BGN
14 kwi 2025	1 BGN = 301.1757 KZT	1 KZT = 0.0033 BGN
15 kwi 2025	1 BGN = 300.2816 KZT	1 KZT = 0.0033 BGN
16 kwi 2025	1 BGN = 301.034 KZT	1 KZT = 0.0033 BGN
17 kwi 2025	1 BGN = 304.2285 KZT	1 KZT = 0.0033 BGN
18 kwi 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
19 kwi 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
20 kwi 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
21 kwi 2025	1 BGN = 303.8893 KZT	1 KZT = 0.0033 BGN
22 kwi 2025	1 BGN = 304.9816 KZT	1 KZT = 0.0033 BGN
23 kwi 2025	1 BGN = 302.4449 KZT	1 KZT = 0.0033 BGN
24 kwi 2025	1 BGN = 300.4837 KZT	1 KZT = 0.0033 BGN
25 kwi 2025	1 BGN = 298.8493 KZT	1 KZT = 0.0033 BGN
26 kwi 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
27 kwi 2025	1 BGN = 299.3107 KZT	1 KZT = 0.0033 BGN
28 kwi 2025	1 BGN = 297.7811 KZT	1 KZT = 0.0034 BGN
29 kwi 2025	1 BGN = 297.7817 KZT	1 KZT = 0.0034 BGN
30 kwi 2025	1 BGN = 298.4388 KZT	1 KZT = 0.0034 BGN

May 2025

Data	BGN-KZT	KZT-BGN
01 maj 2025	1 BGN = 298.1114 KZT	1 KZT = 0.0034 BGN
02 maj 2025	1 BGN = 299.5363 KZT	1 KZT = 0.0033 BGN
03 maj 2025	1 BGN = 299.3098 KZT	1 KZT = 0.0033 BGN
04 maj 2025	1 BGN = 299.3108 KZT	1 KZT = 0.0033 BGN
05 maj 2025	1 BGN = 299.6179 KZT	1 KZT = 0.0033 BGN
06 maj 2025	1 BGN = 297.7551 KZT	1 KZT = 0.0034 BGN
07 maj 2025	1 BGN = 298.9829 KZT	1 KZT = 0.0033 BGN
08 maj 2025	1 BGN = 297.9514 KZT	1 KZT = 0.0034 BGN
09 maj 2025	1 BGN = 296.6251 KZT	1 KZT = 0.0034 BGN
10 maj 2025	1 BGN = 296.8257 KZT	1 KZT = 0.0034 BGN
11 maj 2025	1 BGN = 296.7702 KZT	1 KZT = 0.0034 BGN
12 maj 2025	1 BGN = 289.1317 KZT	1 KZT = 0.0035 BGN
13 maj 2025	1 BGN = 288.5545 KZT	1 KZT = 0.0035 BGN
14 maj 2025	1 BGN = 291.6887 KZT	1 KZT = 0.0034 BGN
15 maj 2025	1 BGN = 292.5645 KZT	1 KZT = 0.0034 BGN
16 maj 2025	1 BGN = 291.7781 KZT	1 KZT = 0.0034 BGN
17 maj 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
18 maj 2025	1 BGN = 291.5121 KZT	1 KZT = 0.0034 BGN
19 maj 2025	1 BGN = 294.5038 KZT	1 KZT = 0.0034 BGN
20 maj 2025	1 BGN = 294.2008 KZT	1 KZT = 0.0034 BGN
21 maj 2025	1 BGN = 295.2917 KZT	1 KZT = 0.0034 BGN
22 maj 2025	1 BGN = 292.1938 KZT	1 KZT = 0.0034 BGN
23 maj 2025	1 BGN = 296.7264 KZT	1 KZT = 0.0034 BGN
24 maj 2025	1 BGN = 296.6005 KZT	1 KZT = 0.0034 BGN
25 maj 2025	1 BGN = 296.6005 KZT	1 KZT = 0.0034 BGN
26 maj 2025	1 BGN = 296.417 KZT	1 KZT = 0.0034 BGN
27 maj 2025	1 BGN = 296.8603 KZT	1 KZT = 0.0034 BGN
28 maj 2025	1 BGN = 296.877 KZT	1 KZT = 0.0034 BGN
29 maj 2025	1 BGN = 293.3803 KZT	1 KZT = 0.0034 BGN
30 maj 2025	1 BGN = 296.0134 KZT	1 KZT = 0.0034 BGN
31 maj 2025	1 BGN = 296.549 KZT	1 KZT = 0.0034 BGN

Jun 2025

Data	BGN-KZT	KZT-BGN
01 cze 2025	1 BGN = 296.541 KZT	1 KZT = 0.0034 BGN
02 cze 2025	1 BGN = 298.3066 KZT	1 KZT = 0.0034 BGN
03 cze 2025	1 BGN = 299.0469 KZT	1 KZT = 0.0033 BGN
04 cze 2025	1 BGN = 296.8357 KZT	1 KZT = 0.0034 BGN
05 cze 2025	1 BGN = 297.8954 KZT	1 KZT = 0.0034 BGN
06 cze 2025	1 BGN = 297.8938 KZT	1 KZT = 0.0034 BGN
07 cze 2025	1 BGN = 297.8729 KZT	1 KZT = 0.0034 BGN
08 cze 2025	1 BGN = 297.8729 KZT	1 KZT = 0.0034 BGN
09 cze 2025	1 BGN = 297.1135 KZT	1 KZT = 0.0034 BGN
10 cze 2025	1 BGN = 296.9508 KZT	1 KZT = 0.0034 BGN
11 cze 2025	1 BGN = 297.8596 KZT	1 KZT = 0.0034 BGN
12 cze 2025	1 BGN = 303.5951 KZT	1 KZT = 0.0033 BGN
13 cze 2025	1 BGN = 302.5269 KZT	1 KZT = 0.0033 BGN
14 cze 2025	1 BGN = 301.2707 KZT	1 KZT = 0.0033 BGN

Informacje nt. kursów wymiany BGN-KZT oraz KZT-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości