> Kursy wymiany BGN-LKR oraz LKR-BGN – 2026

Kursy wymiany BGN-LKR oraz LKR-BGN – 2026

Kursy wymiany BGN-LKR oraz LKR-BGN

Sprawdź poniżej kurs wymiany BGN-LKR oraz LKR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 188,2619 LKR

1 LKR = 0,0053 BGN

1 rok 2 lata 3 lata

BGN na LKRLKR na BGN

Jan 2026

Data	BGN-LKR	LKR-BGN
01 sty 2026	1 BGN = 185.9252 LKR	1 LKR = 0.0054 BGN
02 sty 2026	1 BGN = 185.8293 LKR	1 LKR = 0.0054 BGN
03 sty 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
04 sty 2026	1 BGN = 185.7475 LKR	1 LKR = 0.0054 BGN
05 sty 2026	1 BGN = 185.9633 LKR	1 LKR = 0.0054 BGN
06 sty 2026	1 BGN = 185.9507 LKR	1 LKR = 0.0054 BGN
07 sty 2026	1 BGN = 186.1603 LKR	1 LKR = 0.0054 BGN
08 sty 2026	1 BGN = 185.4667 LKR	1 LKR = 0.0054 BGN
09 sty 2026	1 BGN = 185.5271 LKR	1 LKR = 0.0054 BGN
10 sty 2026	1 BGN = 185.5272 LKR	1 LKR = 0.0054 BGN
11 sty 2026	1 BGN = 185.6404 LKR	1 LKR = 0.0054 BGN
12 sty 2026	1 BGN = 185.3917 LKR	1 LKR = 0.0054 BGN
13 sty 2026	1 BGN = 184.2928 LKR	1 LKR = 0.0054 BGN
14 sty 2026	1 BGN = 184.2957 LKR	1 LKR = 0.0054 BGN
15 sty 2026	1 BGN = 184.2217 LKR	1 LKR = 0.0054 BGN
16 sty 2026	1 BGN = 184.4503 LKR	1 LKR = 0.0054 BGN
17 sty 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
18 sty 2026	1 BGN = 184.6903 LKR	1 LKR = 0.0054 BGN
19 sty 2026	1 BGN = 184.3794 LKR	1 LKR = 0.0054 BGN
20 sty 2026	1 BGN = 184.321 LKR	1 LKR = 0.0054 BGN
21 sty 2026	1 BGN = 184.2806 LKR	1 LKR = 0.0054 BGN
22 sty 2026	1 BGN = 184.4199 LKR	1 LKR = 0.0054 BGN
23 sty 2026	1 BGN = 184.4122 LKR	1 LKR = 0.0054 BGN
24 sty 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
25 sty 2026	1 BGN = 183.0558 LKR	1 LKR = 0.0055 BGN
26 sty 2026	1 BGN = 184.3776 LKR	1 LKR = 0.0054 BGN
27 sty 2026	1 BGN = 184.1484 LKR	1 LKR = 0.0054 BGN
28 sty 2026	1 BGN = 184.2919 LKR	1 LKR = 0.0054 BGN
29 sty 2026	1 BGN = 184.4868 LKR	1 LKR = 0.0054 BGN
30 sty 2026	1 BGN = 184.177 LKR	1 LKR = 0.0054 BGN
31 sty 2026	1 BGN = 185.5757 LKR	1 LKR = 0.0054 BGN

Feb 2026

Data	BGN-LKR	LKR-BGN
01 lut 2026	1 BGN = 185.618 LKR	1 LKR = 0.0054 BGN
02 lut 2026	1 BGN = 184.5955 LKR	1 LKR = 0.0054 BGN
03 lut 2026	1 BGN = 184.2241 LKR	1 LKR = 0.0054 BGN
04 lut 2026	1 BGN = 184.1988 LKR	1 LKR = 0.0054 BGN
05 lut 2026	1 BGN = 184.3242 LKR	1 LKR = 0.0054 BGN
06 lut 2026	1 BGN = 184.2282 LKR	1 LKR = 0.0054 BGN
07 lut 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
08 lut 2026	1 BGN = 183.6868 LKR	1 LKR = 0.0054 BGN
09 lut 2026	1 BGN = 184.183 LKR	1 LKR = 0.0054 BGN
10 lut 2026	1 BGN = 184.1975 LKR	1 LKR = 0.0054 BGN
11 lut 2026	1 BGN = 184.2322 LKR	1 LKR = 0.0054 BGN
12 lut 2026	1 BGN = 184.2695 LKR	1 LKR = 0.0054 BGN
13 lut 2026	1 BGN = 187.4749 LKR	1 LKR = 0.0053 BGN
14 lut 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
15 lut 2026	1 BGN = 187.4741 LKR	1 LKR = 0.0053 BGN
16 lut 2026	1 BGN = 187.7726 LKR	1 LKR = 0.0053 BGN
17 lut 2026	1 BGN = 187.788 LKR	1 LKR = 0.0053 BGN
18 lut 2026	1 BGN = 187.6674 LKR	1 LKR = 0.0053 BGN
19 lut 2026	1 BGN = 187.856 LKR	1 LKR = 0.0053 BGN
20 lut 2026	1 BGN = 187.8116 LKR	1 LKR = 0.0053 BGN
21 lut 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
22 lut 2026	1 BGN = 187.3658 LKR	1 LKR = 0.0053 BGN
23 lut 2026	1 BGN = 187.5518 LKR	1 LKR = 0.0053 BGN
24 lut 2026	1 BGN = 187.8619 LKR	1 LKR = 0.0053 BGN
25 lut 2026	1 BGN = 187.6409 LKR	1 LKR = 0.0053 BGN
26 lut 2026	1 BGN = 187.5482 LKR	1 LKR = 0.0053 BGN
27 lut 2026	1 BGN = 187.6 LKR	1 LKR = 0.0053 BGN
28 lut 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN

Mar 2026

Data	BGN-LKR	LKR-BGN
01 mar 2026	1 BGN = 187.385 LKR	1 LKR = 0.0053 BGN
02 mar 2026	1 BGN = 187.8886 LKR	1 LKR = 0.0053 BGN
03 mar 2026	1 BGN = 188.0797 LKR	1 LKR = 0.0053 BGN
04 mar 2026	1 BGN = 188.3169 LKR	1 LKR = 0.0053 BGN
05 mar 2026	1 BGN = 188.678 LKR	1 LKR = 0.0053 BGN
06 mar 2026	1 BGN = 188.8343 LKR	1 LKR = 0.0053 BGN
07 mar 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
08 mar 2026	1 BGN = 187.8133 LKR	1 LKR = 0.0053 BGN
09 mar 2026	1 BGN = 189.0379 LKR	1 LKR = 0.0053 BGN
10 mar 2026	1 BGN = 188.8117 LKR	1 LKR = 0.0053 BGN
11 mar 2026	1 BGN = 188.6475 LKR	1 LKR = 0.0053 BGN
12 mar 2026	1 BGN = 188.8966 LKR	1 LKR = 0.0053 BGN
13 mar 2026	1 BGN = 182.521 LKR	1 LKR = 0.0055 BGN
14 mar 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
15 mar 2026	1 BGN = 182.0615 LKR	1 LKR = 0.0055 BGN
16 mar 2026	1 BGN = 182.14 LKR	1 LKR = 0.0055 BGN
17 mar 2026	1 BGN = 182.0259 LKR	1 LKR = 0.0055 BGN
18 mar 2026	1 BGN = 182.4392 LKR	1 LKR = 0.0055 BGN
19 mar 2026	1 BGN = 182.4402 LKR	1 LKR = 0.0055 BGN
20 mar 2026	1 BGN = 182.4538 LKR	1 LKR = 0.0055 BGN
21 mar 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
22 mar 2026	1 BGN = 182.1893 LKR	1 LKR = 0.0055 BGN
23 mar 2026	1 BGN = 183.4308 LKR	1 LKR = 0.0055 BGN
24 mar 2026	1 BGN = 183.9384 LKR	1 LKR = 0.0054 BGN
25 mar 2026	1 BGN = 184.0981 LKR	1 LKR = 0.0054 BGN
26 mar 2026	1 BGN = 183.8692 LKR	1 LKR = 0.0054 BGN
27 mar 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
28 mar 2026	1 BGN = 184.3072 LKR	1 LKR = 0.0054 BGN
29 mar 2026	1 BGN = 183.6854 LKR	1 LKR = 0.0054 BGN
30 mar 2026	1 BGN = 184.4548 LKR	1 LKR = 0.0054 BGN
31 mar 2026	1 BGN = 184.4713 LKR	1 LKR = 0.0054 BGN

Apr 2026

Data	BGN-LKR	LKR-BGN
01 kwi 2026	1 BGN = 184.3856 LKR	1 LKR = 0.0054 BGN
02 kwi 2026	1 BGN = 184.5939 LKR	1 LKR = 0.0054 BGN
03 kwi 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
04 kwi 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
05 kwi 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
06 kwi 2026	1 BGN = 184.1707 LKR	1 LKR = 0.0054 BGN
07 kwi 2026	1 BGN = 184.6413 LKR	1 LKR = 0.0054 BGN
08 kwi 2026	1 BGN = 184.2893 LKR	1 LKR = 0.0054 BGN
13 kwi 2026	1 BGN = 188.5723 LKR	1 LKR = 0.0053 BGN
14 kwi 2026	1 BGN = 189.1144 LKR	1 LKR = 0.0053 BGN
15 kwi 2026	1 BGN = 189.126 LKR	1 LKR = 0.0053 BGN
16 kwi 2026	1 BGN = 189.2467 LKR	1 LKR = 0.0053 BGN
17 kwi 2026	1 BGN = 189.4521 LKR	1 LKR = 0.0053 BGN
18 kwi 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
19 kwi 2026	1 BGN = 189.8165 LKR	1 LKR = 0.0053 BGN
20 kwi 2026	1 BGN = 189.6652 LKR	1 LKR = 0.0053 BGN
21 kwi 2026	1 BGN = 189.7578 LKR	1 LKR = 0.0053 BGN
22 kwi 2026	1 BGN = 190.5866 LKR	1 LKR = 0.0052 BGN
23 kwi 2026	1 BGN = 191.1496 LKR	1 LKR = 0.0052 BGN
24 kwi 2026	1 BGN = 191.0459 LKR	1 LKR = 0.0052 BGN
25 kwi 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
26 kwi 2026	1 BGN = 190.7762 LKR	1 LKR = 0.0052 BGN
27 kwi 2026	1 BGN = 190.8658 LKR	1 LKR = 0.0052 BGN
28 kwi 2026	1 BGN = 191.0469 LKR	1 LKR = 0.0052 BGN
29 kwi 2026	1 BGN = 191.5945 LKR	1 LKR = 0.0052 BGN
30 kwi 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN

May 2026

Data	BGN-LKR	LKR-BGN
01 maj 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
02 maj 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
03 maj 2026	1 BGN = 191.6376 LKR	1 LKR = 0.0052 BGN
04 maj 2026	1 BGN = 191.5992 LKR	1 LKR = 0.0052 BGN
05 maj 2026	1 BGN = 191.9077 LKR	1 LKR = 0.0052 BGN
06 maj 2026	1 BGN = 191.9675 LKR	1 LKR = 0.0052 BGN
07 maj 2026	1 BGN = 193.0977 LKR	1 LKR = 0.0052 BGN
08 maj 2026	1 BGN = 192.9833 LKR	1 LKR = 0.0052 BGN
09 maj 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
10 maj 2026	1 BGN = 192.4925 LKR	1 LKR = 0.0052 BGN
11 maj 2026	1 BGN = 193.041 LKR	1 LKR = 0.0052 BGN
12 maj 2026	1 BGN = 193.6261 LKR	1 LKR = 0.0052 BGN
13 maj 2026	1 BGN = 194.3487 LKR	1 LKR = 0.0051 BGN
14 maj 2026	1 BGN = 194.8122 LKR	1 LKR = 0.0051 BGN
15 maj 2026	1 BGN = 196.7999 LKR	1 LKR = 0.0051 BGN
16 maj 2026	1 BGN = 197.1021 LKR	1 LKR = 0.0051 BGN
17 maj 2026	1 BGN = 197.1021 LKR	1 LKR = 0.0051 BGN
18 maj 2026	1 BGN = 199.455 LKR	1 LKR = 0.005 BGN
19 maj 2026	1 BGN = 197.9208 LKR	1 LKR = 0.0051 BGN
20 maj 2026	1 BGN = 206.3589 LKR	1 LKR = 0.0048 BGN
21 maj 2026	1 BGN = 206.8326 LKR	1 LKR = 0.0048 BGN
22 maj 2026	1 BGN = 200.3609 LKR	1 LKR = 0.005 BGN
23 maj 2026	1 BGN = 200.1039 LKR	1 LKR = 0.005 BGN
24 maj 2026	1 BGN = 200.1039 LKR	1 LKR = 0.005 BGN
25 maj 2026	1 BGN = 194.013 LKR	1 LKR = 0.0052 BGN
26 maj 2026	1 BGN = 194.7593 LKR	1 LKR = 0.0051 BGN
27 maj 2026	1 BGN = 198.8301 LKR	1 LKR = 0.005 BGN
28 maj 2026	1 BGN = 196.6356 LKR	1 LKR = 0.0051 BGN
29 maj 2026	1 BGN = 197.6352 LKR	1 LKR = 0.0051 BGN
30 maj 2026	1 BGN = 197.6352 LKR	1 LKR = 0.0051 BGN
31 maj 2026	1 BGN = 197.6352 LKR	1 LKR = 0.0051 BGN

Jun 2026

Data	BGN-LKR	LKR-BGN
01 cze 2026	1 BGN = 198.1799 LKR	1 LKR = 0.005 BGN
02 cze 2026	1 BGN = 198.4015 LKR	1 LKR = 0.005 BGN

Informacje nt. kursów wymiany BGN-LKR oraz LKR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości