> Kursy wymiany BGN-LSL oraz LSL-BGN – 2025

Kursy wymiany BGN-LSL oraz LSL-BGN – 2025

Kursy wymiany BGN-LSL oraz LSL-BGN

Sprawdź poniżej kurs wymiany BGN-LSL oraz LSL-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 9,9707 LSL

1 LSL = 0,1003 BGN

1 rok 2 lata 3 lata

BGN na LSLLSL na BGN

Jan 2025

Data	BGN-LSL	LSL-BGN
01 sty 2025	1 BGN = 9.964 LSL	1 LSL = 0.1004 BGN
02 sty 2025	1 BGN = 9.8822 LSL	1 LSL = 0.1012 BGN
03 sty 2025	1 BGN = 9.8774 LSL	1 LSL = 0.1012 BGN
04 sty 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
05 sty 2025	1 BGN = 9.864 LSL	1 LSL = 0.1014 BGN
06 sty 2025	1 BGN = 9.8802 LSL	1 LSL = 0.1012 BGN
07 sty 2025	1 BGN = 9.905 LSL	1 LSL = 0.101 BGN
08 sty 2025	1 BGN = 9.9757 LSL	1 LSL = 0.1002 BGN
09 sty 2025	1 BGN = 9.9405 LSL	1 LSL = 0.1006 BGN
10 sty 2025	1 BGN = 10.0103 LSL	1 LSL = 0.0999 BGN
11 sty 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
12 sty 2025	1 BGN = 10.0081 LSL	1 LSL = 0.0999 BGN
13 sty 2025	1 BGN = 9.9979 LSL	1 LSL = 0.1 BGN
14 sty 2025	1 BGN = 9.9617 LSL	1 LSL = 0.1004 BGN
15 sty 2025	1 BGN = 9.9504 LSL	1 LSL = 0.1005 BGN
16 sty 2025	1 BGN = 9.9371 LSL	1 LSL = 0.1006 BGN
17 sty 2025	1 BGN = 9.8645 LSL	1 LSL = 0.1014 BGN
18 sty 2025	1 BGN = 9.8648 LSL	1 LSL = 0.1014 BGN
19 sty 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
20 sty 2025	1 BGN = 9.8439 LSL	1 LSL = 0.1016 BGN
21 sty 2025	1 BGN = 9.8672 LSL	1 LSL = 0.1013 BGN
22 sty 2025	1 BGN = 9.9126 LSL	1 LSL = 0.1009 BGN
23 sty 2025	1 BGN = 9.8871 LSL	1 LSL = 0.1011 BGN
24 sty 2025	1 BGN = 9.8516 LSL	1 LSL = 0.1015 BGN
25 sty 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
26 sty 2025	1 BGN = 9.8472 LSL	1 LSL = 0.1016 BGN
27 sty 2025	1 BGN = 10.011 LSL	1 LSL = 0.0999 BGN
28 sty 2025	1 BGN = 9.9591 LSL	1 LSL = 0.1004 BGN
29 sty 2025	1 BGN = 9.9327 LSL	1 LSL = 0.1007 BGN
30 sty 2025	1 BGN = 9.8389 LSL	1 LSL = 0.1016 BGN
31 sty 2025	1 BGN = 9.9026 LSL	1 LSL = 0.101 BGN

Feb 2025

Data	BGN-LSL	LSL-BGN
01 lut 2025	1 BGN = 9.8913 LSL	1 LSL = 0.1011 BGN
02 lut 2025	1 BGN = 9.9032 LSL	1 LSL = 0.101 BGN
03 lut 2025	1 BGN = 9.9094 LSL	1 LSL = 0.1009 BGN
04 lut 2025	1 BGN = 9.9079 LSL	1 LSL = 0.1009 BGN
05 lut 2025	1 BGN = 9.918 LSL	1 LSL = 0.1008 BGN
06 lut 2025	1 BGN = 9.8626 LSL	1 LSL = 0.1014 BGN
07 lut 2025	1 BGN = 9.792 LSL	1 LSL = 0.1021 BGN
08 lut 2025	1 BGN = 9.7853 LSL	1 LSL = 0.1022 BGN
09 lut 2025	1 BGN = 9.8008 LSL	1 LSL = 0.102 BGN
10 lut 2025	1 BGN = 9.7381 LSL	1 LSL = 0.1027 BGN
11 lut 2025	1 BGN = 9.7436 LSL	1 LSL = 0.1026 BGN
12 lut 2025	1 BGN = 9.7805 LSL	1 LSL = 0.1022 BGN
13 lut 2025	1 BGN = 9.8013 LSL	1 LSL = 0.102 BGN
14 lut 2025	1 BGN = 9.8387 LSL	1 LSL = 0.1016 BGN
15 lut 2025	1 BGN = 9.8287 LSL	1 LSL = 0.1017 BGN
16 lut 2025	1 BGN = 9.8291 LSL	1 LSL = 0.1017 BGN
17 lut 2025	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
18 lut 2025	1 BGN = 9.8641 LSL	1 LSL = 0.1014 BGN
19 lut 2025	1 BGN = 9.8593 LSL	1 LSL = 0.1014 BGN
20 lut 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
21 lut 2025	1 BGN = 9.8298 LSL	1 LSL = 0.1017 BGN
22 lut 2025	1 BGN = 9.8184 LSL	1 LSL = 0.1018 BGN
23 lut 2025	1 BGN = 9.8063 LSL	1 LSL = 0.102 BGN
24 lut 2025	1 BGN = 9.8185 LSL	1 LSL = 0.1018 BGN
25 lut 2025	1 BGN = 9.8304 LSL	1 LSL = 0.1017 BGN
26 lut 2025	1 BGN = 9.8887 LSL	1 LSL = 0.1011 BGN
27 lut 2025	1 BGN = 9.8709 LSL	1 LSL = 0.1013 BGN
28 lut 2025	1 BGN = 9.8161 LSL	1 LSL = 0.1019 BGN

Mar 2025

Data	BGN-LSL	LSL-BGN
01 mar 2025	1 BGN = 9.9242 LSL	1 LSL = 0.1008 BGN
02 mar 2025	1 BGN = 9.9168 LSL	1 LSL = 0.1008 BGN
03 mar 2025	1 BGN = 9.9919 LSL	1 LSL = 0.1001 BGN
04 mar 2025	1 BGN = 9.9728 LSL	1 LSL = 0.1003 BGN
05 mar 2025	1 BGN = 10.0583 LSL	1 LSL = 0.0994 BGN
06 mar 2025	1 BGN = 10.1253 LSL	1 LSL = 0.0988 BGN
07 mar 2025	1 BGN = 10.0632 LSL	1 LSL = 0.0994 BGN
08 mar 2025	1 BGN = 10.11 LSL	1 LSL = 0.0989 BGN
09 mar 2025	1 BGN = 10.0671 LSL	1 LSL = 0.0993 BGN
10 mar 2025	1 BGN = 10.0933 LSL	1 LSL = 0.0991 BGN
11 mar 2025	1 BGN = 10.1939 LSL	1 LSL = 0.0981 BGN
12 mar 2025	1 BGN = 10.2817 LSL	1 LSL = 0.0973 BGN
13 mar 2025	1 BGN = 10.2157 LSL	1 LSL = 0.0979 BGN
14 mar 2025	1 BGN = 10.1846 LSL	1 LSL = 0.0982 BGN
15 mar 2025	1 BGN = 10.1371 LSL	1 LSL = 0.0986 BGN
16 mar 2025	1 BGN = 10.1467 LSL	1 LSL = 0.0986 BGN
17 mar 2025	1 BGN = 10.1056 LSL	1 LSL = 0.099 BGN
18 mar 2025	1 BGN = 10.109 LSL	1 LSL = 0.0989 BGN
19 mar 2025	1 BGN = 10.0936 LSL	1 LSL = 0.0991 BGN
20 mar 2025	1 BGN = 10.0696 LSL	1 LSL = 0.0993 BGN
21 mar 2025	1 BGN = 10.0635 LSL	1 LSL = 0.0994 BGN
22 mar 2025	1 BGN = 10.0909 LSL	1 LSL = 0.0991 BGN
23 mar 2025	1 BGN = 10.0603 LSL	1 LSL = 0.0994 BGN
24 mar 2025	1 BGN = 10.1025 LSL	1 LSL = 0.099 BGN
25 mar 2025	1 BGN = 10.0494 LSL	1 LSL = 0.0995 BGN
26 mar 2025	1 BGN = 10.0838 LSL	1 LSL = 0.0992 BGN
27 mar 2025	1 BGN = 10.0347 LSL	1 LSL = 0.0997 BGN
28 mar 2025	1 BGN = 10.0155 LSL	1 LSL = 0.0998 BGN
29 mar 2025	1 BGN = 10.2472 LSL	1 LSL = 0.0976 BGN
30 mar 2025	1 BGN = 10.1567 LSL	1 LSL = 0.0985 BGN
31 mar 2025	1 BGN = 10.1474 LSL	1 LSL = 0.0985 BGN

Apr 2025

Data	BGN-LSL	LSL-BGN
01 kwi 2025	1 BGN = 10.1463 LSL	1 LSL = 0.0986 BGN
02 kwi 2025	1 BGN = 10.309 LSL	1 LSL = 0.097 BGN
03 kwi 2025	1 BGN = 10.6462 LSL	1 LSL = 0.0939 BGN
04 kwi 2025	1 BGN = 10.6894 LSL	1 LSL = 0.0936 BGN

Informacje nt. kursów wymiany BGN-LSL oraz LSL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości