> Kursy wymiany BGN-LSL oraz LSL-BGN – 2026

Kursy wymiany BGN-LSL oraz LSL-BGN – 2026

Kursy wymiany BGN-LSL oraz LSL-BGN

Sprawdź poniżej kurs wymiany BGN-LSL oraz LSL-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 9,8142 LSL

1 LSL = 0,1019 BGN

1 rok 2 lata 3 lata

BGN na LSLLSL na BGN

Jan 2026

Data	BGN-LSL	LSL-BGN
01 sty 2026	1 BGN = 9.939 LSL	1 LSL = 0.1006 BGN
02 sty 2026	1 BGN = 9.9035 LSL	1 LSL = 0.101 BGN
03 sty 2026	1 BGN = 9.8991 LSL	1 LSL = 0.101 BGN
04 sty 2026	1 BGN = 9.8991 LSL	1 LSL = 0.101 BGN
05 sty 2026	1 BGN = 9.8773 LSL	1 LSL = 0.1012 BGN
06 sty 2026	1 BGN = 9.8296 LSL	1 LSL = 0.1017 BGN
07 sty 2026	1 BGN = 9.8618 LSL	1 LSL = 0.1014 BGN
08 sty 2026	1 BGN = 9.9041 LSL	1 LSL = 0.101 BGN
09 sty 2026	1 BGN = 9.9321 LSL	1 LSL = 0.1007 BGN
10 sty 2026	1 BGN = 9.9061 LSL	1 LSL = 0.1009 BGN
11 sty 2026	1 BGN = 9.9381 LSL	1 LSL = 0.1006 BGN
12 sty 2026	1 BGN = 9.8496 LSL	1 LSL = 0.1015 BGN
13 sty 2026	1 BGN = 9.7937 LSL	1 LSL = 0.1021 BGN
14 sty 2026	1 BGN = 9.7703 LSL	1 LSL = 0.1024 BGN
15 sty 2026	1 BGN = 9.7442 LSL	1 LSL = 0.1026 BGN
16 sty 2026	1 BGN = 9.7493 LSL	1 LSL = 0.1026 BGN
17 sty 2026	1 BGN = 9.762 LSL	1 LSL = 0.1024 BGN
18 sty 2026	1 BGN = 9.762 LSL	1 LSL = 0.1024 BGN
19 sty 2026	1 BGN = 9.8086 LSL	1 LSL = 0.102 BGN
20 sty 2026	1 BGN = 9.7818 LSL	1 LSL = 0.1022 BGN
21 sty 2026	1 BGN = 9.735 LSL	1 LSL = 0.1027 BGN
22 sty 2026	1 BGN = 9.6544 LSL	1 LSL = 0.1036 BGN
23 sty 2026	1 BGN = 9.6077 LSL	1 LSL = 0.1041 BGN
24 sty 2026	1 BGN = 9.537 LSL	1 LSL = 0.1049 BGN
25 sty 2026	1 BGN = 9.537 LSL	1 LSL = 0.1049 BGN
26 sty 2026	1 BGN = 9.5495 LSL	1 LSL = 0.1047 BGN
27 sty 2026	1 BGN = 9.5365 LSL	1 LSL = 0.1049 BGN
28 sty 2026	1 BGN = 9.4634 LSL	1 LSL = 0.1057 BGN
29 sty 2026	1 BGN = 9.4734 LSL	1 LSL = 0.1056 BGN
30 sty 2026	1 BGN = 9.4564 LSL	1 LSL = 0.1057 BGN
31 sty 2026	1 BGN = 9.611 LSL	1 LSL = 0.104 BGN

Feb 2026

Data	BGN-LSL	LSL-BGN
01 lut 2026	1 BGN = 9.5302 LSL	1 LSL = 0.1049 BGN
02 lut 2026	1 BGN = 9.5436 LSL	1 LSL = 0.1048 BGN
03 lut 2026	1 BGN = 9.5331 LSL	1 LSL = 0.1049 BGN
04 lut 2026	1 BGN = 9.5114 LSL	1 LSL = 0.1051 BGN
05 lut 2026	1 BGN = 9.6226 LSL	1 LSL = 0.1039 BGN
06 lut 2026	1 BGN = 9.6069 LSL	1 LSL = 0.1041 BGN
07 lut 2026	1 BGN = 9.5786 LSL	1 LSL = 0.1044 BGN
08 lut 2026	1 BGN = 9.5786 LSL	1 LSL = 0.1044 BGN
09 lut 2026	1 BGN = 9.5379 LSL	1 LSL = 0.1048 BGN
10 lut 2026	1 BGN = 9.4832 LSL	1 LSL = 0.1055 BGN
11 lut 2026	1 BGN = 9.4582 LSL	1 LSL = 0.1057 BGN
12 lut 2026	1 BGN = 9.4505 LSL	1 LSL = 0.1058 BGN
13 lut 2026	1 BGN = 9.731 LSL	1 LSL = 0.1028 BGN
14 lut 2026	1 BGN = 9.7309 LSL	1 LSL = 0.1028 BGN
15 lut 2026	1 BGN = 9.7309 LSL	1 LSL = 0.1028 BGN
16 lut 2026	1 BGN = 9.6938 LSL	1 LSL = 0.1032 BGN
17 lut 2026	1 BGN = 9.7399 LSL	1 LSL = 0.1027 BGN
18 lut 2026	1 BGN = 9.7085 LSL	1 LSL = 0.103 BGN
19 lut 2026	1 BGN = 9.8267 LSL	1 LSL = 0.1018 BGN
20 lut 2026	1 BGN = 9.7793 LSL	1 LSL = 0.1023 BGN
21 lut 2026	1 BGN = 9.756 LSL	1 LSL = 0.1025 BGN
22 lut 2026	1 BGN = 9.756 LSL	1 LSL = 0.1025 BGN
23 lut 2026	1 BGN = 9.7657 LSL	1 LSL = 0.1024 BGN
24 lut 2026	1 BGN = 9.7116 LSL	1 LSL = 0.103 BGN
25 lut 2026	1 BGN = 9.6425 LSL	1 LSL = 0.1037 BGN
26 lut 2026	1 BGN = 9.6406 LSL	1 LSL = 0.1037 BGN
27 lut 2026	1 BGN = 9.6532 LSL	1 LSL = 0.1036 BGN
28 lut 2026	1 BGN = 9.6422 LSL	1 LSL = 0.1037 BGN

Mar 2026

Data	BGN-LSL	LSL-BGN
01 mar 2026	1 BGN = 9.6422 LSL	1 LSL = 0.1037 BGN
02 mar 2026	1 BGN = 9.7584 LSL	1 LSL = 0.1025 BGN
03 mar 2026	1 BGN = 9.9312 LSL	1 LSL = 0.1007 BGN
04 mar 2026	1 BGN = 9.9262 LSL	1 LSL = 0.1007 BGN
05 mar 2026	1 BGN = 10.0127 LSL	1 LSL = 0.0999 BGN
06 mar 2026	1 BGN = 10.1537 LSL	1 LSL = 0.0985 BGN
07 mar 2026	1 BGN = 10.098 LSL	1 LSL = 0.099 BGN
08 mar 2026	1 BGN = 10.098 LSL	1 LSL = 0.099 BGN
09 mar 2026	1 BGN = 10.1764 LSL	1 LSL = 0.0983 BGN
10 mar 2026	1 BGN = 9.8867 LSL	1 LSL = 0.1011 BGN
11 mar 2026	1 BGN = 9.9367 LSL	1 LSL = 0.1006 BGN
12 mar 2026	1 BGN = 10.0373 LSL	1 LSL = 0.0996 BGN
13 mar 2026	1 BGN = 9.85 LSL	1 LSL = 0.1015 BGN
14 mar 2026	1 BGN = 9.8252 LSL	1 LSL = 0.1018 BGN
15 mar 2026	1 BGN = 9.8252 LSL	1 LSL = 0.1018 BGN
16 mar 2026	1 BGN = 9.8403 LSL	1 LSL = 0.1016 BGN
17 mar 2026	1 BGN = 9.7787 LSL	1 LSL = 0.1023 BGN
18 mar 2026	1 BGN = 9.78 LSL	1 LSL = 0.1022 BGN
19 mar 2026	1 BGN = 9.862 LSL	1 LSL = 0.1014 BGN
20 mar 2026	1 BGN = 9.8665 LSL	1 LSL = 0.1014 BGN
21 mar 2026	1 BGN = 9.8522 LSL	1 LSL = 0.1015 BGN
22 mar 2026	1 BGN = 9.8522 LSL	1 LSL = 0.1015 BGN
23 mar 2026	1 BGN = 9.9052 LSL	1 LSL = 0.101 BGN
24 mar 2026	1 BGN = 9.976 LSL	1 LSL = 0.1002 BGN
25 mar 2026	1 BGN = 9.8602 LSL	1 LSL = 0.1014 BGN
26 mar 2026	1 BGN = 10.0019 LSL	1 LSL = 0.1 BGN
27 mar 2026	1 BGN = 10.0471 LSL	1 LSL = 0.0995 BGN
28 mar 2026	1 BGN = 10.0394 LSL	1 LSL = 0.0996 BGN
29 mar 2026	1 BGN = 10.0132 LSL	1 LSL = 0.0999 BGN
30 mar 2026	1 BGN = 10.0416 LSL	1 LSL = 0.0996 BGN
31 mar 2026	1 BGN = 10.0315 LSL	1 LSL = 0.0997 BGN

Apr 2026

Data	BGN-LSL	LSL-BGN
01 kwi 2026	1 BGN = 9.8234 LSL	1 LSL = 0.1018 BGN
02 kwi 2026	1 BGN = 9.9427 LSL	1 LSL = 0.1006 BGN
03 kwi 2026	1 BGN = 9.9193 LSL	1 LSL = 0.1008 BGN
04 kwi 2026	1 BGN = 9.9193 LSL	1 LSL = 0.1008 BGN
05 kwi 2026	1 BGN = 9.9193 LSL	1 LSL = 0.1008 BGN
06 kwi 2026	1 BGN = 9.9193 LSL	1 LSL = 0.1008 BGN
07 kwi 2026	1 BGN = 9.8879 LSL	1 LSL = 0.1011 BGN
08 kwi 2026	1 BGN = 9.5978 LSL	1 LSL = 0.1042 BGN
13 kwi 2026	1 BGN = 9.8767 LSL	1 LSL = 0.1012 BGN
14 kwi 2026	1 BGN = 9.8139 LSL	1 LSL = 0.1019 BGN
15 kwi 2026	1 BGN = 9.836 LSL	1 LSL = 0.1017 BGN
16 kwi 2026	1 BGN = 9.8264 LSL	1 LSL = 0.1018 BGN
17 kwi 2026	1 BGN = 9.8235 LSL	1 LSL = 0.1018 BGN
18 kwi 2026	1 BGN = 9.8424 LSL	1 LSL = 0.1016 BGN
19 kwi 2026	1 BGN = 9.8424 LSL	1 LSL = 0.1016 BGN
20 kwi 2026	1 BGN = 9.8149 LSL	1 LSL = 0.1019 BGN
21 kwi 2026	1 BGN = 9.8085 LSL	1 LSL = 0.102 BGN
22 kwi 2026	1 BGN = 9.8592 LSL	1 LSL = 0.1014 BGN
23 kwi 2026	1 BGN = 9.8884 LSL	1 LSL = 0.1011 BGN
24 kwi 2026	1 BGN = 9.9663 LSL	1 LSL = 0.1003 BGN
25 kwi 2026	1 BGN = 9.9522 LSL	1 LSL = 0.1005 BGN
26 kwi 2026	1 BGN = 9.9522 LSL	1 LSL = 0.1005 BGN
27 kwi 2026	1 BGN = 9.8837 LSL	1 LSL = 0.1012 BGN
28 kwi 2026	1 BGN = 9.9436 LSL	1 LSL = 0.1006 BGN
29 kwi 2026	1 BGN = 9.9445 LSL	1 LSL = 0.1006 BGN
30 kwi 2026	1 BGN = 10.052 LSL	1 LSL = 0.0995 BGN

May 2026

Data	BGN-LSL	LSL-BGN
01 maj 2026	1 BGN = 9.9872 LSL	1 LSL = 0.1001 BGN
02 maj 2026	1 BGN = 9.9876 LSL	1 LSL = 0.1001 BGN
03 maj 2026	1 BGN = 9.9876 LSL	1 LSL = 0.1001 BGN
04 maj 2026	1 BGN = 10.0281 LSL	1 LSL = 0.0997 BGN
05 maj 2026	1 BGN = 10.0362 LSL	1 LSL = 0.0996 BGN
06 maj 2026	1 BGN = 9.7748 LSL	1 LSL = 0.1023 BGN
07 maj 2026	1 BGN = 9.7842 LSL	1 LSL = 0.1022 BGN
08 maj 2026	1 BGN = 9.8346 LSL	1 LSL = 0.1017 BGN
09 maj 2026	1 BGN = 9.8087 LSL	1 LSL = 0.102 BGN
10 maj 2026	1 BGN = 9.8087 LSL	1 LSL = 0.102 BGN
11 maj 2026	1 BGN = 9.8497 LSL	1 LSL = 0.1015 BGN
12 maj 2026	1 BGN = 9.9088 LSL	1 LSL = 0.1009 BGN
13 maj 2026	1 BGN = 9.8599 LSL	1 LSL = 0.1014 BGN
14 maj 2026	1 BGN = 9.8318 LSL	1 LSL = 0.1017 BGN
15 maj 2026	1 BGN = 9.9236 LSL	1 LSL = 0.1008 BGN
16 maj 2026	1 BGN = 9.9389 LSL	1 LSL = 0.1006 BGN
17 maj 2026	1 BGN = 9.9389 LSL	1 LSL = 0.1006 BGN
18 maj 2026	1 BGN = 9.9963 LSL	1 LSL = 0.1 BGN
19 maj 2026	1 BGN = 9.9634 LSL	1 LSL = 0.1004 BGN
20 maj 2026	1 BGN = 9.9437 LSL	1 LSL = 0.1006 BGN
21 maj 2026	1 BGN = 9.92 LSL	1 LSL = 0.1008 BGN
22 maj 2026	1 BGN = 9.8804 LSL	1 LSL = 0.1012 BGN
23 maj 2026	1 BGN = 9.8677 LSL	1 LSL = 0.1013 BGN
24 maj 2026	1 BGN = 9.8677 LSL	1 LSL = 0.1013 BGN
25 maj 2026	1 BGN = 9.7767 LSL	1 LSL = 0.1023 BGN
26 maj 2026	1 BGN = 9.7815 LSL	1 LSL = 0.1022 BGN
27 maj 2026	1 BGN = 9.7935 LSL	1 LSL = 0.1021 BGN
28 maj 2026	1 BGN = 9.8141 LSL	1 LSL = 0.1019 BGN
29 maj 2026	1 BGN = 9.7277 LSL	1 LSL = 0.1028 BGN
30 maj 2026	1 BGN = 9.7252 LSL	1 LSL = 0.1028 BGN
31 maj 2026	1 BGN = 9.7252 LSL	1 LSL = 0.1028 BGN

Jun 2026

Data	BGN-LSL	LSL-BGN
01 cze 2026	1 BGN = 9.7332 LSL	1 LSL = 0.1027 BGN
02 cze 2026	1 BGN = 9.7332 LSL	1 LSL = 0.1027 BGN

Informacje nt. kursów wymiany BGN-LSL oraz LSL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości