> Kursy wymiany BGN-LVL oraz LVL-BGN – 2025

Kursy wymiany BGN-LVL oraz LVL-BGN – 2025

Kursy wymiany BGN-LVL oraz LVL-BGN

Sprawdź poniżej kurs wymiany BGN-LVL oraz LVL-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 0,3356 LVL

1 LVL = 2,9796 BGN

1 rok 2 lata 3 lata

BGN na LVLLVL na BGN

Jan 2025

Data	BGN-LVL	LVL-BGN
01 sty 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
02 sty 2025	1 BGN = 0.3193 LVL	1 LVL = 3.1316 BGN
03 sty 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
04 sty 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
05 sty 2025	1 BGN = 0.3184 LVL	1 LVL = 3.1403 BGN
06 sty 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1039 BGN
07 sty 2025	1 BGN = 0.3222 LVL	1 LVL = 3.1033 BGN
08 sty 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1307 BGN
09 sty 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1393 BGN
10 sty 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1384 BGN
11 sty 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
12 sty 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1533 BGN
13 sty 2025	1 BGN = 0.3154 LVL	1 LVL = 3.1704 BGN
14 sty 2025	1 BGN = 0.3173 LVL	1 LVL = 3.1519 BGN
15 sty 2025	1 BGN = 0.3185 LVL	1 LVL = 3.1394 BGN
16 sty 2025	1 BGN = 0.3183 LVL	1 LVL = 3.1419 BGN
17 sty 2025	1 BGN = 0.3186 LVL	1 LVL = 3.1386 BGN
18 sty 2025	1 BGN = 0.3187 LVL	1 LVL = 3.1375 BGN
19 sty 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1484 BGN
20 sty 2025	1 BGN = 0.3176 LVL	1 LVL = 3.1485 BGN
21 sty 2025	1 BGN = 0.3201 LVL	1 LVL = 3.1236 BGN
22 sty 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0926 BGN
23 sty 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
24 sty 2025	1 BGN = 0.3244 LVL	1 LVL = 3.083 BGN
25 sty 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
26 sty 2025	1 BGN = 0.3249 LVL	1 LVL = 3.0777 BGN
27 sty 2025	1 BGN = 0.3248 LVL	1 LVL = 3.079 BGN
28 sty 2025	1 BGN = 0.322 LVL	1 LVL = 3.1054 BGN
29 sty 2025	1 BGN = 0.3218 LVL	1 LVL = 3.1073 BGN
30 sty 2025	1 BGN = 0.3215 LVL	1 LVL = 3.1102 BGN
31 sty 2025	1 BGN = 0.321 LVL	1 LVL = 3.115 BGN

Feb 2025

Data	BGN-LVL	LVL-BGN
01 lut 2025	1 BGN = 0.3207 LVL	1 LVL = 3.1186 BGN
02 lut 2025	1 BGN = 0.3205 LVL	1 LVL = 3.12 BGN
03 lut 2025	1 BGN = 0.3171 LVL	1 LVL = 3.1534 BGN
04 lut 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1313 BGN
05 lut 2025	1 BGN = 0.3221 LVL	1 LVL = 3.1049 BGN
06 lut 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1175 BGN
07 lut 2025	1 BGN = 0.3211 LVL	1 LVL = 3.1142 BGN
08 lut 2025	1 BGN = 0.3197 LVL	1 LVL = 3.1284 BGN
09 lut 2025	1 BGN = 0.3202 LVL	1 LVL = 3.1234 BGN
10 lut 2025	1 BGN = 0.3194 LVL	1 LVL = 3.1312 BGN
11 lut 2025	1 BGN = 0.3192 LVL	1 LVL = 3.1331 BGN
12 lut 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1174 BGN
13 lut 2025	1 BGN = 0.3223 LVL	1 LVL = 3.1028 BGN
14 lut 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0887 BGN
15 lut 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0817 BGN
16 lut 2025	1 BGN = 0.3245 LVL	1 LVL = 3.0816 BGN
17 lut 2025	1 BGN = 0.3242 LVL	1 LVL = 3.0844 BGN
18 lut 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0896 BGN
19 lut 2025	1 BGN = 0.3225 LVL	1 LVL = 3.1008 BGN
20 lut 2025	1 BGN = 0.3228 LVL	1 LVL = 3.0975 BGN
21 lut 2025	1 BGN = 0.324 LVL	1 LVL = 3.0863 BGN
22 lut 2025	1 BGN = 0.3237 LVL	1 LVL = 3.0895 BGN
23 lut 2025	1 BGN = 0.3233 LVL	1 LVL = 3.0933 BGN
24 lut 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0888 BGN
25 lut 2025	1 BGN = 0.324 LVL	1 LVL = 3.086 BGN
26 lut 2025	1 BGN = 0.3244 LVL	1 LVL = 3.0829 BGN
27 lut 2025	1 BGN = 0.3238 LVL	1 LVL = 3.0879 BGN
28 lut 2025	1 BGN = 0.3216 LVL	1 LVL = 3.1098 BGN

Mar 2025

Data	BGN-LVL	LVL-BGN
01 mar 2025	1 BGN = 0.3208 LVL	1 LVL = 3.1168 BGN
02 mar 2025	1 BGN = 0.321 LVL	1 LVL = 3.1151 BGN
03 mar 2025	1 BGN = 0.3234 LVL	1 LVL = 3.0923 BGN
04 mar 2025	1 BGN = 0.3254 LVL	1 LVL = 3.0727 BGN
05 mar 2025	1 BGN = 0.3308 LVL	1 LVL = 3.0232 BGN
06 mar 2025	1 BGN = 0.334 LVL	1 LVL = 2.9939 BGN
07 mar 2025	1 BGN = 0.3357 LVL	1 LVL = 2.9792 BGN
08 mar 2025	1 BGN = 0.3352 LVL	1 LVL = 2.9837 BGN
09 mar 2025	1 BGN = 0.3356 LVL	1 LVL = 2.9802 BGN
10 mar 2025	1 BGN = 0.3353 LVL	1 LVL = 2.9824 BGN
11 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9667 BGN
12 mar 2025	1 BGN = 0.3374 LVL	1 LVL = 2.9638 BGN
13 mar 2025	1 BGN = 0.336 LVL	1 LVL = 2.9762 BGN
14 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9727 BGN
15 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
16 mar 2025	1 BGN = 0.3378 LVL	1 LVL = 2.9602 BGN
17 mar 2025	1 BGN = 0.337 LVL	1 LVL = 2.9674 BGN
18 mar 2025	1 BGN = 0.3382 LVL	1 LVL = 2.957 BGN
19 mar 2025	1 BGN = 0.3371 LVL	1 LVL = 2.9661 BGN
20 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
21 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9803 BGN
22 mar 2025	1 BGN = 0.3364 LVL	1 LVL = 2.9725 BGN
23 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9884 BGN
24 mar 2025	1 BGN = 0.3355 LVL	1 LVL = 2.9809 BGN
25 mar 2025	1 BGN = 0.3343 LVL	1 LVL = 2.9912 BGN
26 mar 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9958 BGN
27 mar 2025	1 BGN = 0.3333 LVL	1 LVL = 3 BGN
28 mar 2025	1 BGN = 0.3334 LVL	1 LVL = 2.9994 BGN
29 mar 2025	1 BGN = 0.3367 LVL	1 LVL = 2.9698 BGN
30 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN
31 mar 2025	1 BGN = 0.3346 LVL	1 LVL = 2.9882 BGN

Apr 2025

Data	BGN-LVL	LVL-BGN
01 kwi 2025	1 BGN = 0.3341 LVL	1 LVL = 2.9928 BGN
02 kwi 2025	1 BGN = 0.3338 LVL	1 LVL = 2.9956 BGN
03 kwi 2025	1 BGN = 0.3432 LVL	1 LVL = 2.9136 BGN
04 kwi 2025	1 BGN = 0.3408 LVL	1 LVL = 2.9346 BGN
05 kwi 2025	1 BGN = 0.339 LVL	1 LVL = 2.9502 BGN
06 kwi 2025	1 BGN = 0.3386 LVL	1 LVL = 2.9532 BGN
07 kwi 2025	1 BGN = 0.3392 LVL	1 LVL = 2.9477 BGN
08 kwi 2025	1 BGN = 0.3379 LVL	1 LVL = 2.9598 BGN
09 kwi 2025	1 BGN = 0.3414 LVL	1 LVL = 2.9293 BGN
10 kwi 2025	1 BGN = 0.3422 LVL	1 LVL = 2.9223 BGN
11 kwi 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8499 BGN
12 kwi 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
13 kwi 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8541 BGN
14 kwi 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
15 kwi 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8509 BGN
16 kwi 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8459 BGN
17 kwi 2025	1 BGN = 0.3517 LVL	1 LVL = 2.843 BGN
18 kwi 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
19 kwi 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
20 kwi 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
21 kwi 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
22 kwi 2025	1 BGN = 0.3557 LVL	1 LVL = 2.8111 BGN
23 kwi 2025	1 BGN = 0.3528 LVL	1 LVL = 2.8348 BGN
24 kwi 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
25 kwi 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8484 BGN
26 kwi 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
27 kwi 2025	1 BGN = 0.3516 LVL	1 LVL = 2.844 BGN
28 kwi 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8479 BGN
29 kwi 2025	1 BGN = 0.3522 LVL	1 LVL = 2.839 BGN
30 kwi 2025	1 BGN = 0.3519 LVL	1 LVL = 2.842 BGN

May 2025

Data	BGN-LVL	LVL-BGN
01 maj 2025	1 BGN = 0.3504 LVL	1 LVL = 2.854 BGN
02 maj 2025	1 BGN = 0.3506 LVL	1 LVL = 2.852 BGN
03 maj 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
04 maj 2025	1 BGN = 0.3496 LVL	1 LVL = 2.8602 BGN
05 maj 2025	1 BGN = 0.3507 LVL	1 LVL = 2.8513 BGN
06 maj 2025	1 BGN = 0.3501 LVL	1 LVL = 2.8564 BGN
07 maj 2025	1 BGN = 0.3515 LVL	1 LVL = 2.8449 BGN
08 maj 2025	1 BGN = 0.3493 LVL	1 LVL = 2.8627 BGN
09 maj 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8752 BGN
10 maj 2025	1 BGN = 0.348 LVL	1 LVL = 2.8732 BGN
11 maj 2025	1 BGN = 0.348 LVL	1 LVL = 2.8738 BGN
12 maj 2025	1 BGN = 0.3425 LVL	1 LVL = 2.9194 BGN
13 maj 2025	1 BGN = 0.3435 LVL	1 LVL = 2.9109 BGN
14 maj 2025	1 BGN = 0.3469 LVL	1 LVL = 2.883 BGN
15 maj 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8877 BGN
16 maj 2025	1 BGN = 0.3463 LVL	1 LVL = 2.8876 BGN
17 maj 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
18 maj 2025	1 BGN = 0.3447 LVL	1 LVL = 2.9009 BGN
19 maj 2025	1 BGN = 0.3488 LVL	1 LVL = 2.8674 BGN
20 maj 2025	1 BGN = 0.3478 LVL	1 LVL = 2.8755 BGN
21 maj 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8536 BGN
22 maj 2025	1 BGN = 0.3494 LVL	1 LVL = 2.8623 BGN
23 maj 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8506 BGN
24 maj 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
25 maj 2025	1 BGN = 0.3514 LVL	1 LVL = 2.8461 BGN
26 maj 2025	1 BGN = 0.3517 LVL	1 LVL = 2.8433 BGN
27 maj 2025	1 BGN = 0.3508 LVL	1 LVL = 2.8504 BGN
28 maj 2025	1 BGN = 0.3509 LVL	1 LVL = 2.8498 BGN
29 maj 2025	1 BGN = 0.3489 LVL	1 LVL = 2.8663 BGN
30 maj 2025	1 BGN = 0.3504 LVL	1 LVL = 2.8537 BGN
31 maj 2025	1 BGN = 0.3511 LVL	1 LVL = 2.8486 BGN

Jun 2025

Data	BGN-LVL	LVL-BGN
01 cze 2025	1 BGN = 0.351 LVL	1 LVL = 2.8487 BGN
02 cze 2025	1 BGN = 0.3529 LVL	1 LVL = 2.8336 BGN
03 cze 2025	1 BGN = 0.353 LVL	1 LVL = 2.8327 BGN
04 cze 2025	1 BGN = 0.352 LVL	1 LVL = 2.8412 BGN
05 cze 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8314 BGN
06 cze 2025	1 BGN = 0.3533 LVL	1 LVL = 2.8305 BGN
07 cze 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
08 cze 2025	1 BGN = 0.3527 LVL	1 LVL = 2.8354 BGN
09 cze 2025	1 BGN = 0.3532 LVL	1 LVL = 2.8309 BGN
10 cze 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8279 BGN
11 cze 2025	1 BGN = 0.3536 LVL	1 LVL = 2.8277 BGN
12 cze 2025	1 BGN = 0.3594 LVL	1 LVL = 2.782 BGN
13 cze 2025	1 BGN = 0.3565 LVL	1 LVL = 2.8052 BGN

Informacje nt. kursów wymiany BGN-LVL oraz LVL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości