> Kursy wymiany BGN-MDL oraz MDL-BGN – 2026

Kursy wymiany BGN-MDL oraz MDL-BGN – 2026

Kursy wymiany BGN-MDL oraz MDL-BGN

Sprawdź poniżej kurs wymiany BGN-MDL oraz MDL-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 10,2642 MDL

1 MDL = 0,0974 BGN

1 rok 2 lata 3 lata

BGN na MDLMDL na BGN

Jan 2026

Data	BGN-MDL	MDL-BGN
01 sty 2026	1 BGN = 10.1054 MDL	1 MDL = 0.099 BGN
02 sty 2026	1 BGN = 10.0959 MDL	1 MDL = 0.0991 BGN
03 sty 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
04 sty 2026	1 BGN = 10.0914 MDL	1 MDL = 0.0991 BGN
05 sty 2026	1 BGN = 10.1156 MDL	1 MDL = 0.0989 BGN
06 sty 2026	1 BGN = 10.1296 MDL	1 MDL = 0.0987 BGN
07 sty 2026	1 BGN = 10.037 MDL	1 MDL = 0.0996 BGN
08 sty 2026	1 BGN = 10.024 MDL	1 MDL = 0.0998 BGN
09 sty 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
10 sty 2026	1 BGN = 10.1719 MDL	1 MDL = 0.0983 BGN
11 sty 2026	1 BGN = 10.1781 MDL	1 MDL = 0.0982 BGN
12 sty 2026	1 BGN = 10.1901 MDL	1 MDL = 0.0981 BGN
13 sty 2026	1 BGN = 10.1663 MDL	1 MDL = 0.0984 BGN
14 sty 2026	1 BGN = 10.1794 MDL	1 MDL = 0.0982 BGN
15 sty 2026	1 BGN = 10.186 MDL	1 MDL = 0.0982 BGN
16 sty 2026	1 BGN = 10.2084 MDL	1 MDL = 0.098 BGN
17 sty 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
18 sty 2026	1 BGN = 10.2217 MDL	1 MDL = 0.0978 BGN
19 sty 2026	1 BGN = 10.1668 MDL	1 MDL = 0.0984 BGN
20 sty 2026	1 BGN = 10.1389 MDL	1 MDL = 0.0986 BGN
21 sty 2026	1 BGN = 10.0874 MDL	1 MDL = 0.0991 BGN
22 sty 2026	1 BGN = 10.1618 MDL	1 MDL = 0.0984 BGN
23 sty 2026	1 BGN = 10.1332 MDL	1 MDL = 0.0987 BGN
24 sty 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
25 sty 2026	1 BGN = 10.0567 MDL	1 MDL = 0.0994 BGN
26 sty 2026	1 BGN = 10.0464 MDL	1 MDL = 0.0995 BGN
27 sty 2026	1 BGN = 10.027 MDL	1 MDL = 0.0997 BGN
28 sty 2026	1 BGN = 9.9808 MDL	1 MDL = 0.1002 BGN
29 sty 2026	1 BGN = 9.9912 MDL	1 MDL = 0.1001 BGN
30 sty 2026	1 BGN = 10.0151 MDL	1 MDL = 0.0998 BGN
31 sty 2026	1 BGN = 10.0931 MDL	1 MDL = 0.0991 BGN

Feb 2026

Data	BGN-MDL	MDL-BGN
01 lut 2026	1 BGN = 10.0954 MDL	1 MDL = 0.0991 BGN
02 lut 2026	1 BGN = 10.0922 MDL	1 MDL = 0.0991 BGN
03 lut 2026	1 BGN = 10.0792 MDL	1 MDL = 0.0992 BGN
04 lut 2026	1 BGN = 10.07 MDL	1 MDL = 0.0993 BGN
05 lut 2026	1 BGN = 10.1225 MDL	1 MDL = 0.0988 BGN
06 lut 2026	1 BGN = 10.1529 MDL	1 MDL = 0.0985 BGN
07 lut 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
08 lut 2026	1 BGN = 10.123 MDL	1 MDL = 0.0988 BGN
09 lut 2026	1 BGN = 10.1077 MDL	1 MDL = 0.0989 BGN
10 lut 2026	1 BGN = 10.075 MDL	1 MDL = 0.0993 BGN
11 lut 2026	1 BGN = 10.0624 MDL	1 MDL = 0.0994 BGN
12 lut 2026	1 BGN = 10.0929 MDL	1 MDL = 0.0991 BGN
13 lut 2026	1 BGN = 10.2952 MDL	1 MDL = 0.0971 BGN
14 lut 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
15 lut 2026	1 BGN = 10.295 MDL	1 MDL = 0.0971 BGN
16 lut 2026	1 BGN = 10.2991 MDL	1 MDL = 0.0971 BGN
17 lut 2026	1 BGN = 10.3294 MDL	1 MDL = 0.0968 BGN
18 lut 2026	1 BGN = 10.3474 MDL	1 MDL = 0.0966 BGN
19 lut 2026	1 BGN = 10.3963 MDL	1 MDL = 0.0962 BGN
20 lut 2026	1 BGN = 10.4252 MDL	1 MDL = 0.0959 BGN
21 lut 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
22 lut 2026	1 BGN = 10.4006 MDL	1 MDL = 0.0961 BGN
23 lut 2026	1 BGN = 10.411 MDL	1 MDL = 0.0961 BGN
24 lut 2026	1 BGN = 10.3891 MDL	1 MDL = 0.0963 BGN
25 lut 2026	1 BGN = 10.3902 MDL	1 MDL = 0.0962 BGN
26 lut 2026	1 BGN = 10.3893 MDL	1 MDL = 0.0963 BGN
27 lut 2026	1 BGN = 10.3825 MDL	1 MDL = 0.0963 BGN
28 lut 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN

Mar 2026

Data	BGN-MDL	MDL-BGN
01 mar 2026	1 BGN = 10.3706 MDL	1 MDL = 0.0964 BGN
02 mar 2026	1 BGN = 10.4267 MDL	1 MDL = 0.0959 BGN
03 mar 2026	1 BGN = 10.4954 MDL	1 MDL = 0.0953 BGN
04 mar 2026	1 BGN = 10.4934 MDL	1 MDL = 0.0953 BGN
05 mar 2026	1 BGN = 10.4957 MDL	1 MDL = 0.0953 BGN
06 mar 2026	1 BGN = 10.4982 MDL	1 MDL = 0.0953 BGN
07 mar 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
08 mar 2026	1 BGN = 10.4412 MDL	1 MDL = 0.0958 BGN
09 mar 2026	1 BGN = 10.5187 MDL	1 MDL = 0.0951 BGN
10 mar 2026	1 BGN = 10.4539 MDL	1 MDL = 0.0957 BGN
11 mar 2026	1 BGN = 10.4643 MDL	1 MDL = 0.0956 BGN
12 mar 2026	1 BGN = 10.5504 MDL	1 MDL = 0.0948 BGN
13 mar 2026	1 BGN = 10.2322 MDL	1 MDL = 0.0977 BGN
14 mar 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
15 mar 2026	1 BGN = 10.2051 MDL	1 MDL = 0.098 BGN
16 mar 2026	1 BGN = 10.1773 MDL	1 MDL = 0.0983 BGN
17 mar 2026	1 BGN = 10.1972 MDL	1 MDL = 0.0981 BGN
18 mar 2026	1 BGN = 10.2147 MDL	1 MDL = 0.0979 BGN
19 mar 2026	1 BGN = 10.2571 MDL	1 MDL = 0.0975 BGN
20 mar 2026	1 BGN = 10.1858 MDL	1 MDL = 0.0982 BGN
21 mar 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
22 mar 2026	1 BGN = 10.1709 MDL	1 MDL = 0.0983 BGN
23 mar 2026	1 BGN = 10.2172 MDL	1 MDL = 0.0979 BGN
24 mar 2026	1 BGN = 10.235 MDL	1 MDL = 0.0977 BGN
25 mar 2026	1 BGN = 10.2355 MDL	1 MDL = 0.0977 BGN
26 mar 2026	1 BGN = 10.269 MDL	1 MDL = 0.0974 BGN
27 mar 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
28 mar 2026	1 BGN = 10.2771 MDL	1 MDL = 0.0973 BGN
29 mar 2026	1 BGN = 10.2423 MDL	1 MDL = 0.0976 BGN
30 mar 2026	1 BGN = 10.3106 MDL	1 MDL = 0.097 BGN
31 mar 2026	1 BGN = 10.3559 MDL	1 MDL = 0.0966 BGN

Apr 2026

Data	BGN-MDL	MDL-BGN
01 kwi 2026	1 BGN = 10.3035 MDL	1 MDL = 0.0971 BGN
02 kwi 2026	1 BGN = 10.2953 MDL	1 MDL = 0.0971 BGN
03 kwi 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
04 kwi 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
05 kwi 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
06 kwi 2026	1 BGN = 10.2709 MDL	1 MDL = 0.0974 BGN
07 kwi 2026	1 BGN = 10.2226 MDL	1 MDL = 0.0978 BGN
08 kwi 2026	1 BGN = 10.0676 MDL	1 MDL = 0.0993 BGN
13 kwi 2026	1 BGN = 10.2123 MDL	1 MDL = 0.0979 BGN
14 kwi 2026	1 BGN = 10.2632 MDL	1 MDL = 0.0974 BGN
15 kwi 2026	1 BGN = 10.2509 MDL	1 MDL = 0.0976 BGN
16 kwi 2026	1 BGN = 10.2398 MDL	1 MDL = 0.0977 BGN
17 kwi 2026	1 BGN = 10.3029 MDL	1 MDL = 0.0971 BGN
18 kwi 2026	1 BGN = 10.3228 MDL	1 MDL = 0.0969 BGN
19 kwi 2026	1 BGN = 10.3228 MDL	1 MDL = 0.0969 BGN
20 kwi 2026	1 BGN = 10.2669 MDL	1 MDL = 0.0974 BGN
21 kwi 2026	1 BGN = 10.3108 MDL	1 MDL = 0.097 BGN
22 kwi 2026	1 BGN = 10.274 MDL	1 MDL = 0.0973 BGN
23 kwi 2026	1 BGN = 10.3044 MDL	1 MDL = 0.097 BGN
24 kwi 2026	1 BGN = 10.4227 MDL	1 MDL = 0.0959 BGN
25 kwi 2026	1 BGN = 10.4079 MDL	1 MDL = 0.0961 BGN
26 kwi 2026	1 BGN = 10.4079 MDL	1 MDL = 0.0961 BGN
27 kwi 2026	1 BGN = 10.3814 MDL	1 MDL = 0.0963 BGN
28 kwi 2026	1 BGN = 10.366 MDL	1 MDL = 0.0965 BGN
29 kwi 2026	1 BGN = 10.3236 MDL	1 MDL = 0.0969 BGN
30 kwi 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN

May 2026

Data	BGN-MDL	MDL-BGN
01 maj 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN
02 maj 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN
03 maj 2026	1 BGN = 10.3312 MDL	1 MDL = 0.0968 BGN
04 maj 2026	1 BGN = 10.3234 MDL	1 MDL = 0.0969 BGN
05 maj 2026	1 BGN = 10.3509 MDL	1 MDL = 0.0966 BGN
06 maj 2026	1 BGN = 10.308 MDL	1 MDL = 0.097 BGN
07 maj 2026	1 BGN = 10.3173 MDL	1 MDL = 0.0969 BGN
08 maj 2026	1 BGN = 10.2511 MDL	1 MDL = 0.0976 BGN
09 maj 2026	1 BGN = 10.2241 MDL	1 MDL = 0.0978 BGN
10 maj 2026	1 BGN = 10.2241 MDL	1 MDL = 0.0978 BGN
11 maj 2026	1 BGN = 10.2717 MDL	1 MDL = 0.0974 BGN
12 maj 2026	1 BGN = 10.2594 MDL	1 MDL = 0.0975 BGN
13 maj 2026	1 BGN = 10.2702 MDL	1 MDL = 0.0974 BGN
14 maj 2026	1 BGN = 10.2955 MDL	1 MDL = 0.0971 BGN
15 maj 2026	1 BGN = 10.3641 MDL	1 MDL = 0.0965 BGN
16 maj 2026	1 BGN = 10.3799 MDL	1 MDL = 0.0963 BGN
17 maj 2026	1 BGN = 10.3799 MDL	1 MDL = 0.0963 BGN
18 maj 2026	1 BGN = 10.3641 MDL	1 MDL = 0.0965 BGN
19 maj 2026	1 BGN = 10.362 MDL	1 MDL = 0.0965 BGN
20 maj 2026	1 BGN = 10.4109 MDL	1 MDL = 0.0961 BGN
21 maj 2026	1 BGN = 10.3836 MDL	1 MDL = 0.0963 BGN
22 maj 2026	1 BGN = 10.39 MDL	1 MDL = 0.0962 BGN
23 maj 2026	1 BGN = 10.3766 MDL	1 MDL = 0.0964 BGN
24 maj 2026	1 BGN = 10.3766 MDL	1 MDL = 0.0964 BGN
25 maj 2026	1 BGN = 10.3952 MDL	1 MDL = 0.0962 BGN
26 maj 2026	1 BGN = 10.365 MDL	1 MDL = 0.0965 BGN
27 maj 2026	1 BGN = 10.3711 MDL	1 MDL = 0.0964 BGN
28 maj 2026	1 BGN = 10.3812 MDL	1 MDL = 0.0963 BGN
29 maj 2026	1 BGN = 10.3637 MDL	1 MDL = 0.0965 BGN
30 maj 2026	1 BGN = 10.3637 MDL	1 MDL = 0.0965 BGN
31 maj 2026	1 BGN = 10.3637 MDL	1 MDL = 0.0965 BGN

Jun 2026

Data	BGN-MDL	MDL-BGN
01 cze 2026	1 BGN = 10.3317 MDL	1 MDL = 0.0968 BGN
02 cze 2026	1 BGN = 10.3317 MDL	1 MDL = 0.0968 BGN

Informacje nt. kursów wymiany BGN-MDL oraz MDL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości