> Kursy wymiany BGN-MKD oraz MKD-BGN – 2025

Kursy wymiany BGN-MKD oraz MKD-BGN – 2025

Kursy wymiany BGN-MKD oraz MKD-BGN

Sprawdź poniżej kurs wymiany BGN-MKD oraz MKD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 31,4673 MKD

1 MKD = 0,0318 BGN

1 rok 2 lata 3 lata

BGN na MKDMKD na BGN

Jan 2025

Data	BGN-MKD	MKD-BGN
01 sty 2025	1 BGN = 31.4293 MKD	1 MKD = 0.0318 BGN
02 sty 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
03 sty 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
04 sty 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
05 sty 2025	1 BGN = 31.4045 MKD	1 MKD = 0.0318 BGN
06 sty 2025	1 BGN = 31.4955 MKD	1 MKD = 0.0318 BGN
07 sty 2025	1 BGN = 31.5082 MKD	1 MKD = 0.0317 BGN
08 sty 2025	1 BGN = 31.5749 MKD	1 MKD = 0.0317 BGN
09 sty 2025	1 BGN = 31.4524 MKD	1 MKD = 0.0318 BGN
10 sty 2025	1 BGN = 31.4614 MKD	1 MKD = 0.0318 BGN
11 sty 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 sty 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
13 sty 2025	1 BGN = 31.481 MKD	1 MKD = 0.0318 BGN
14 sty 2025	1 BGN = 31.4657 MKD	1 MKD = 0.0318 BGN
15 sty 2025	1 BGN = 31.4235 MKD	1 MKD = 0.0318 BGN
16 sty 2025	1 BGN = 31.4642 MKD	1 MKD = 0.0318 BGN
17 sty 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
18 sty 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
19 sty 2025	1 BGN = 31.3533 MKD	1 MKD = 0.0319 BGN
20 sty 2025	1 BGN = 31.3586 MKD	1 MKD = 0.0319 BGN
21 sty 2025	1 BGN = 31.4717 MKD	1 MKD = 0.0318 BGN
22 sty 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
23 sty 2025	1 BGN = 31.4892 MKD	1 MKD = 0.0318 BGN
24 sty 2025	1 BGN = 31.4664 MKD	1 MKD = 0.0318 BGN
25 sty 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
26 sty 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
27 sty 2025	1 BGN = 31.4258 MKD	1 MKD = 0.0318 BGN
28 sty 2025	1 BGN = 31.4351 MKD	1 MKD = 0.0318 BGN
29 sty 2025	1 BGN = 31.4777 MKD	1 MKD = 0.0318 BGN
30 sty 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
31 sty 2025	1 BGN = 31.4597 MKD	1 MKD = 0.0318 BGN

Feb 2025

Data	BGN-MKD	MKD-BGN
01 lut 2025	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 lut 2025	1 BGN = 31.4626 MKD	1 MKD = 0.0318 BGN
03 lut 2025	1 BGN = 31.444 MKD	1 MKD = 0.0318 BGN
04 lut 2025	1 BGN = 31.4622 MKD	1 MKD = 0.0318 BGN
05 lut 2025	1 BGN = 31.4635 MKD	1 MKD = 0.0318 BGN
06 lut 2025	1 BGN = 31.4973 MKD	1 MKD = 0.0317 BGN
07 lut 2025	1 BGN = 31.4568 MKD	1 MKD = 0.0318 BGN
08 lut 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 lut 2025	1 BGN = 31.5104 MKD	1 MKD = 0.0317 BGN
10 lut 2025	1 BGN = 31.4936 MKD	1 MKD = 0.0318 BGN
11 lut 2025	1 BGN = 31.4497 MKD	1 MKD = 0.0318 BGN
12 lut 2025	1 BGN = 31.431 MKD	1 MKD = 0.0318 BGN
13 lut 2025	1 BGN = 31.5208 MKD	1 MKD = 0.0317 BGN
14 lut 2025	1 BGN = 31.4545 MKD	1 MKD = 0.0318 BGN
15 lut 2025	1 BGN = 31.4405 MKD	1 MKD = 0.0318 BGN
16 lut 2025	1 BGN = 31.4419 MKD	1 MKD = 0.0318 BGN
17 lut 2025	1 BGN = 31.4644 MKD	1 MKD = 0.0318 BGN
18 lut 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
19 lut 2025	1 BGN = 31.4649 MKD	1 MKD = 0.0318 BGN
20 lut 2025	1 BGN = 31.4484 MKD	1 MKD = 0.0318 BGN
21 lut 2025	1 BGN = 31.4968 MKD	1 MKD = 0.0317 BGN
22 lut 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 lut 2025	1 BGN = 31.4214 MKD	1 MKD = 0.0318 BGN
24 lut 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
25 lut 2025	1 BGN = 31.4104 MKD	1 MKD = 0.0318 BGN
26 lut 2025	1 BGN = 31.4339 MKD	1 MKD = 0.0318 BGN
27 lut 2025	1 BGN = 31.4353 MKD	1 MKD = 0.0318 BGN
28 lut 2025	1 BGN = 31.2279 MKD	1 MKD = 0.032 BGN

Mar 2025

Data	BGN-MKD	MKD-BGN
01 mar 2025	1 BGN = 31.4455 MKD	1 MKD = 0.0318 BGN
02 mar 2025	1 BGN = 31.3099 MKD	1 MKD = 0.0319 BGN
03 mar 2025	1 BGN = 31.5859 MKD	1 MKD = 0.0317 BGN
04 mar 2025	1 BGN = 31.3963 MKD	1 MKD = 0.0319 BGN
05 mar 2025	1 BGN = 31.4951 MKD	1 MKD = 0.0318 BGN
06 mar 2025	1 BGN = 31.4629 MKD	1 MKD = 0.0318 BGN
07 mar 2025	1 BGN = 31.491 MKD	1 MKD = 0.0318 BGN
08 mar 2025	1 BGN = 31.402 MKD	1 MKD = 0.0318 BGN
09 mar 2025	1 BGN = 31.4979 MKD	1 MKD = 0.0317 BGN
10 mar 2025	1 BGN = 31.363 MKD	1 MKD = 0.0319 BGN
11 mar 2025	1 BGN = 31.6132 MKD	1 MKD = 0.0316 BGN
12 mar 2025	1 BGN = 31.442 MKD	1 MKD = 0.0318 BGN
13 mar 2025	1 BGN = 31.4464 MKD	1 MKD = 0.0318 BGN
14 mar 2025	1 BGN = 31.4721 MKD	1 MKD = 0.0318 BGN
15 mar 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
16 mar 2025	1 BGN = 31.4861 MKD	1 MKD = 0.0318 BGN
17 mar 2025	1 BGN = 31.4461 MKD	1 MKD = 0.0318 BGN
18 mar 2025	1 BGN = 31.536 MKD	1 MKD = 0.0317 BGN
19 mar 2025	1 BGN = 31.3943 MKD	1 MKD = 0.0319 BGN
20 mar 2025	1 BGN = 31.3089 MKD	1 MKD = 0.0319 BGN
21 mar 2025	1 BGN = 31.4706 MKD	1 MKD = 0.0318 BGN
22 mar 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
23 mar 2025	1 BGN = 31.3771 MKD	1 MKD = 0.0319 BGN
24 mar 2025	1 BGN = 31.4506 MKD	1 MKD = 0.0318 BGN
25 mar 2025	1 BGN = 31.4123 MKD	1 MKD = 0.0318 BGN
26 mar 2025	1 BGN = 31.4801 MKD	1 MKD = 0.0318 BGN
27 mar 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
28 mar 2025	1 BGN = 31.4612 MKD	1 MKD = 0.0318 BGN
29 mar 2025	1 BGN = 31.7674 MKD	1 MKD = 0.0315 BGN
30 mar 2025	1 BGN = 31.3554 MKD	1 MKD = 0.0319 BGN
31 mar 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN

Apr 2025

Data	BGN-MKD	MKD-BGN
01 kwi 2025	1 BGN = 31.3972 MKD	1 MKD = 0.0318 BGN
02 kwi 2025	1 BGN = 31.4578 MKD	1 MKD = 0.0318 BGN
03 kwi 2025	1 BGN = 32.2744 MKD	1 MKD = 0.031 BGN
04 kwi 2025	1 BGN = 31.4116 MKD	1 MKD = 0.0318 BGN
05 kwi 2025	1 BGN = 31.4548 MKD	1 MKD = 0.0318 BGN
06 kwi 2025	1 BGN = 31.4224 MKD	1 MKD = 0.0318 BGN
07 kwi 2025	1 BGN = 31.5105 MKD	1 MKD = 0.0317 BGN
08 kwi 2025	1 BGN = 31.4212 MKD	1 MKD = 0.0318 BGN
09 kwi 2025	1 BGN = 31.461 MKD	1 MKD = 0.0318 BGN
10 kwi 2025	1 BGN = 31.5285 MKD	1 MKD = 0.0317 BGN
11 kwi 2025	1 BGN = 32.476 MKD	1 MKD = 0.0308 BGN
12 kwi 2025	1 BGN = 31.3745 MKD	1 MKD = 0.0319 BGN
13 kwi 2025	1 BGN = 31.4077 MKD	1 MKD = 0.0318 BGN
14 kwi 2025	1 BGN = 31.6134 MKD	1 MKD = 0.0316 BGN
15 kwi 2025	1 BGN = 31.4625 MKD	1 MKD = 0.0318 BGN
16 kwi 2025	1 BGN = 31.5894 MKD	1 MKD = 0.0317 BGN
17 kwi 2025	1 BGN = 31.4956 MKD	1 MKD = 0.0318 BGN
18 kwi 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
19 kwi 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
20 kwi 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
21 kwi 2025	1 BGN = 31.4192 MKD	1 MKD = 0.0318 BGN
22 kwi 2025	1 BGN = 31.4787 MKD	1 MKD = 0.0318 BGN
23 kwi 2025	1 BGN = 31.4752 MKD	1 MKD = 0.0318 BGN
24 kwi 2025	1 BGN = 31.4415 MKD	1 MKD = 0.0318 BGN
25 kwi 2025	1 BGN = 31.43 MKD	1 MKD = 0.0318 BGN
26 kwi 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
27 kwi 2025	1 BGN = 31.4504 MKD	1 MKD = 0.0318 BGN
28 kwi 2025	1 BGN = 31.4587 MKD	1 MKD = 0.0318 BGN
29 kwi 2025	1 BGN = 31.4743 MKD	1 MKD = 0.0318 BGN
30 kwi 2025	1 BGN = 31.4856 MKD	1 MKD = 0.0318 BGN

May 2025

Data	BGN-MKD	MKD-BGN
01 maj 2025	1 BGN = 31.4667 MKD	1 MKD = 0.0318 BGN
02 maj 2025	1 BGN = 31.4841 MKD	1 MKD = 0.0318 BGN
03 maj 2025	1 BGN = 31.4603 MKD	1 MKD = 0.0318 BGN
04 maj 2025	1 BGN = 31.4604 MKD	1 MKD = 0.0318 BGN
05 maj 2025	1 BGN = 31.4639 MKD	1 MKD = 0.0318 BGN
06 maj 2025	1 BGN = 31.4264 MKD	1 MKD = 0.0318 BGN
07 maj 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
08 maj 2025	1 BGN = 31.4883 MKD	1 MKD = 0.0318 BGN
09 maj 2025	1 BGN = 31.4429 MKD	1 MKD = 0.0318 BGN
10 maj 2025	1 BGN = 31.4592 MKD	1 MKD = 0.0318 BGN
11 maj 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
12 maj 2025	1 BGN = 31.4006 MKD	1 MKD = 0.0318 BGN
13 maj 2025	1 BGN = 31.4575 MKD	1 MKD = 0.0318 BGN
14 maj 2025	1 BGN = 31.4101 MKD	1 MKD = 0.0318 BGN
15 maj 2025	1 BGN = 31.4652 MKD	1 MKD = 0.0318 BGN
16 maj 2025	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
17 maj 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
18 maj 2025	1 BGN = 31.4107 MKD	1 MKD = 0.0318 BGN
19 maj 2025	1 BGN = 31.4882 MKD	1 MKD = 0.0318 BGN
20 maj 2025	1 BGN = 31.4446 MKD	1 MKD = 0.0318 BGN
21 maj 2025	1 BGN = 31.4297 MKD	1 MKD = 0.0318 BGN
22 maj 2025	1 BGN = 31.4533 MKD	1 MKD = 0.0318 BGN
23 maj 2025	1 BGN = 31.4515 MKD	1 MKD = 0.0318 BGN
24 maj 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
25 maj 2025	1 BGN = 31.4387 MKD	1 MKD = 0.0318 BGN
26 maj 2025	1 BGN = 31.4343 MKD	1 MKD = 0.0318 BGN
27 maj 2025	1 BGN = 31.4558 MKD	1 MKD = 0.0318 BGN
28 maj 2025	1 BGN = 31.5151 MKD	1 MKD = 0.0317 BGN
29 maj 2025	1 BGN = 31.4432 MKD	1 MKD = 0.0318 BGN
30 maj 2025	1 BGN = 31.4496 MKD	1 MKD = 0.0318 BGN
31 maj 2025	1 BGN = 31.4631 MKD	1 MKD = 0.0318 BGN

Jun 2025

Data	BGN-MKD	MKD-BGN
01 cze 2025	1 BGN = 31.4623 MKD	1 MKD = 0.0318 BGN
02 cze 2025	1 BGN = 31.4443 MKD	1 MKD = 0.0318 BGN
03 cze 2025	1 BGN = 31.5201 MKD	1 MKD = 0.0317 BGN
04 cze 2025	1 BGN = 31.4684 MKD	1 MKD = 0.0318 BGN
05 cze 2025	1 BGN = 31.4513 MKD	1 MKD = 0.0318 BGN
06 cze 2025	1 BGN = 31.4566 MKD	1 MKD = 0.0318 BGN
07 cze 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
08 cze 2025	1 BGN = 31.4628 MKD	1 MKD = 0.0318 BGN
09 cze 2025	1 BGN = 31.49 MKD	1 MKD = 0.0318 BGN
10 cze 2025	1 BGN = 31.4757 MKD	1 MKD = 0.0318 BGN
11 cze 2025	1 BGN = 31.4521 MKD	1 MKD = 0.0318 BGN
12 cze 2025	1 BGN = 31.5787 MKD	1 MKD = 0.0317 BGN
13 cze 2025	1 BGN = 31.5403 MKD	1 MKD = 0.0317 BGN
14 cze 2025	1 BGN = 31.4136 MKD	1 MKD = 0.0318 BGN

Informacje nt. kursów wymiany BGN-MKD oraz MKD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości