> Kursy wymiany BGN-MKD oraz MKD-BGN – 2026

Kursy wymiany BGN-MKD oraz MKD-BGN – 2026

Kursy wymiany BGN-MKD oraz MKD-BGN

Sprawdź poniżej kurs wymiany BGN-MKD oraz MKD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 31,4763 MKD

1 MKD = 0,0318 BGN

1 rok 2 lata 3 lata

BGN na MKDMKD na BGN

Jan 2026

Data	BGN-MKD	MKD-BGN
01 sty 2026	1 BGN = 31.474 MKD	1 MKD = 0.0318 BGN
02 sty 2026	1 BGN = 31.5008 MKD	1 MKD = 0.0317 BGN
03 sty 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
04 sty 2026	1 BGN = 31.4839 MKD	1 MKD = 0.0318 BGN
05 sty 2026	1 BGN = 31.6168 MKD	1 MKD = 0.0316 BGN
06 sty 2026	1 BGN = 31.5442 MKD	1 MKD = 0.0317 BGN
07 sty 2026	1 BGN = 31.6096 MKD	1 MKD = 0.0316 BGN
08 sty 2026	1 BGN = 31.6367 MKD	1 MKD = 0.0316 BGN
09 sty 2026	1 BGN = 31.7182 MKD	1 MKD = 0.0315 BGN
10 sty 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
11 sty 2026	1 BGN = 31.7362 MKD	1 MKD = 0.0315 BGN
12 sty 2026	1 BGN = 31.6084 MKD	1 MKD = 0.0316 BGN
13 sty 2026	1 BGN = 31.471 MKD	1 MKD = 0.0318 BGN
14 sty 2026	1 BGN = 31.4675 MKD	1 MKD = 0.0318 BGN
15 sty 2026	1 BGN = 31.5047 MKD	1 MKD = 0.0317 BGN
16 sty 2026	1 BGN = 31.5392 MKD	1 MKD = 0.0317 BGN
17 sty 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
18 sty 2026	1 BGN = 31.583 MKD	1 MKD = 0.0317 BGN
19 sty 2026	1 BGN = 31.5207 MKD	1 MKD = 0.0317 BGN
20 sty 2026	1 BGN = 31.2532 MKD	1 MKD = 0.032 BGN
21 sty 2026	1 BGN = 31.3053 MKD	1 MKD = 0.0319 BGN
22 sty 2026	1 BGN = 31.3462 MKD	1 MKD = 0.0319 BGN
23 sty 2026	1 BGN = 31.2617 MKD	1 MKD = 0.032 BGN
24 sty 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
25 sty 2026	1 BGN = 31.0253 MKD	1 MKD = 0.0322 BGN
26 sty 2026	1 BGN = 30.9565 MKD	1 MKD = 0.0323 BGN
27 sty 2026	1 BGN = 30.8505 MKD	1 MKD = 0.0324 BGN
28 sty 2026	1 BGN = 30.653 MKD	1 MKD = 0.0326 BGN
29 sty 2026	1 BGN = 30.7368 MKD	1 MKD = 0.0325 BGN
30 sty 2026	1 BGN = 30.7226 MKD	1 MKD = 0.0325 BGN
31 sty 2026	1 BGN = 30.9598 MKD	1 MKD = 0.0323 BGN

Feb 2026

Data	BGN-MKD	MKD-BGN
01 lut 2026	1 BGN = 30.9623 MKD	1 MKD = 0.0323 BGN
02 lut 2026	1 BGN = 30.9628 MKD	1 MKD = 0.0323 BGN
03 lut 2026	1 BGN = 31.1268 MKD	1 MKD = 0.0321 BGN
04 lut 2026	1 BGN = 31.0674 MKD	1 MKD = 0.0322 BGN
05 lut 2026	1 BGN = 31.1306 MKD	1 MKD = 0.0321 BGN
06 lut 2026	1 BGN = 31.1388 MKD	1 MKD = 0.0321 BGN
07 lut 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
08 lut 2026	1 BGN = 31.0408 MKD	1 MKD = 0.0322 BGN
09 lut 2026	1 BGN = 30.9249 MKD	1 MKD = 0.0323 BGN
10 lut 2026	1 BGN = 30.8295 MKD	1 MKD = 0.0324 BGN
11 lut 2026	1 BGN = 30.8161 MKD	1 MKD = 0.0325 BGN
12 lut 2026	1 BGN = 30.8885 MKD	1 MKD = 0.0324 BGN
13 lut 2026	1 BGN = 31.5149 MKD	1 MKD = 0.0317 BGN
14 lut 2026	1 BGN = 31.5107 MKD	1 MKD = 0.0317 BGN
15 lut 2026	1 BGN = 31.5132 MKD	1 MKD = 0.0317 BGN
16 lut 2026	1 BGN = 31.5373 MKD	1 MKD = 0.0317 BGN
17 lut 2026	1 BGN = 31.6215 MKD	1 MKD = 0.0316 BGN
18 lut 2026	1 BGN = 31.5931 MKD	1 MKD = 0.0317 BGN
19 lut 2026	1 BGN = 31.7696 MKD	1 MKD = 0.0315 BGN
20 lut 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
21 lut 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
22 lut 2026	1 BGN = 31.7242 MKD	1 MKD = 0.0315 BGN
23 lut 2026	1 BGN = 31.7638 MKD	1 MKD = 0.0315 BGN
24 lut 2026	1 BGN = 31.7557 MKD	1 MKD = 0.0315 BGN
25 lut 2026	1 BGN = 31.755 MKD	1 MKD = 0.0315 BGN
26 lut 2026	1 BGN = 31.6862 MKD	1 MKD = 0.0316 BGN
27 lut 2026	1 BGN = 31.692 MKD	1 MKD = 0.0316 BGN
28 lut 2026	1 BGN = 31.6545 MKD	1 MKD = 0.0316 BGN

Mar 2026

Data	BGN-MKD	MKD-BGN
01 mar 2026	1 BGN = 31.6519 MKD	1 MKD = 0.0316 BGN
02 mar 2026	1 BGN = 31.9165 MKD	1 MKD = 0.0313 BGN
03 mar 2026	1 BGN = 32.2454 MKD	1 MKD = 0.031 BGN
04 mar 2026	1 BGN = 32.1504 MKD	1 MKD = 0.0311 BGN
05 mar 2026	1 BGN = 32.2199 MKD	1 MKD = 0.031 BGN
06 mar 2026	1 BGN = 32.3253 MKD	1 MKD = 0.0309 BGN
07 mar 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
08 mar 2026	1 BGN = 32.1828 MKD	1 MKD = 0.0311 BGN
09 mar 2026	1 BGN = 32.3578 MKD	1 MKD = 0.0309 BGN
10 mar 2026	1 BGN = 32.1841 MKD	1 MKD = 0.0311 BGN
11 mar 2026	1 BGN = 32.2892 MKD	1 MKD = 0.031 BGN
12 mar 2026	1 BGN = 32.4064 MKD	1 MKD = 0.0309 BGN
13 mar 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 mar 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
15 mar 2026	1 BGN = 31.4411 MKD	1 MKD = 0.0318 BGN
16 mar 2026	1 BGN = 31.4114 MKD	1 MKD = 0.0318 BGN
17 mar 2026	1 BGN = 31.3145 MKD	1 MKD = 0.0319 BGN
18 mar 2026	1 BGN = 31.2291 MKD	1 MKD = 0.032 BGN
19 mar 2026	1 BGN = 31.3786 MKD	1 MKD = 0.0319 BGN
20 mar 2026	1 BGN = 31.1786 MKD	1 MKD = 0.0321 BGN
21 mar 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
22 mar 2026	1 BGN = 31.1102 MKD	1 MKD = 0.0321 BGN
23 mar 2026	1 BGN = 31.1571 MKD	1 MKD = 0.0321 BGN
24 mar 2026	1 BGN = 31.1233 MKD	1 MKD = 0.0321 BGN
25 mar 2026	1 BGN = 31.097 MKD	1 MKD = 0.0322 BGN
26 mar 2026	1 BGN = 31.2714 MKD	1 MKD = 0.032 BGN
27 mar 2026	1 BGN = 31.31 MKD	1 MKD = 0.0319 BGN
28 mar 2026	1 BGN = 31.2316 MKD	1 MKD = 0.032 BGN
29 mar 2026	1 BGN = 31.2341 MKD	1 MKD = 0.032 BGN
30 mar 2026	1 BGN = 31.3844 MKD	1 MKD = 0.0319 BGN
31 mar 2026	1 BGN = 31.4544 MKD	1 MKD = 0.0318 BGN

Apr 2026

Data	BGN-MKD	MKD-BGN
01 kwi 2026	1 BGN = 31.0698 MKD	1 MKD = 0.0322 BGN
02 kwi 2026	1 BGN = 31.3119 MKD	1 MKD = 0.0319 BGN
03 kwi 2026	1 BGN = 31.254 MKD	1 MKD = 0.032 BGN
04 kwi 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
05 kwi 2026	1 BGN = 31.2966 MKD	1 MKD = 0.032 BGN
06 kwi 2026	1 BGN = 31.2711 MKD	1 MKD = 0.032 BGN
07 kwi 2026	1 BGN = 31.2056 MKD	1 MKD = 0.032 BGN
08 kwi 2026	1 BGN = 30.8354 MKD	1 MKD = 0.0324 BGN
13 kwi 2026	1 BGN = 31.5052 MKD	1 MKD = 0.0317 BGN
14 kwi 2026	1 BGN = 31.3219 MKD	1 MKD = 0.0319 BGN
15 kwi 2026	1 BGN = 31.3754 MKD	1 MKD = 0.0319 BGN
16 kwi 2026	1 BGN = 31.3569 MKD	1 MKD = 0.0319 BGN
17 kwi 2026	1 BGN = 31.3257 MKD	1 MKD = 0.0319 BGN
18 kwi 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
19 kwi 2026	1 BGN = 31.3832 MKD	1 MKD = 0.0319 BGN
20 kwi 2026	1 BGN = 31.388 MKD	1 MKD = 0.0319 BGN
21 kwi 2026	1 BGN = 31.406 MKD	1 MKD = 0.0318 BGN
22 kwi 2026	1 BGN = 31.4886 MKD	1 MKD = 0.0318 BGN
23 kwi 2026	1 BGN = 31.5685 MKD	1 MKD = 0.0317 BGN
24 kwi 2026	1 BGN = 31.5456 MKD	1 MKD = 0.0317 BGN
25 kwi 2026	1 BGN = 31.5199 MKD	1 MKD = 0.0317 BGN
26 kwi 2026	1 BGN = 31.5224 MKD	1 MKD = 0.0317 BGN
27 kwi 2026	1 BGN = 31.4685 MKD	1 MKD = 0.0318 BGN
28 kwi 2026	1 BGN = 31.6017 MKD	1 MKD = 0.0316 BGN
29 kwi 2026	1 BGN = 31.5785 MKD	1 MKD = 0.0317 BGN
30 kwi 2026	1 BGN = 31.5565 MKD	1 MKD = 0.0317 BGN

May 2026

Data	BGN-MKD	MKD-BGN
01 maj 2026	1 BGN = 31.483 MKD	1 MKD = 0.0318 BGN
02 maj 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
03 maj 2026	1 BGN = 31.5116 MKD	1 MKD = 0.0317 BGN
04 maj 2026	1 BGN = 31.5843 MKD	1 MKD = 0.0317 BGN
05 maj 2026	1 BGN = 31.5972 MKD	1 MKD = 0.0316 BGN
06 maj 2026	1 BGN = 31.3518 MKD	1 MKD = 0.0319 BGN
07 maj 2026	1 BGN = 31.3859 MKD	1 MKD = 0.0319 BGN
08 maj 2026	1 BGN = 31.4139 MKD	1 MKD = 0.0318 BGN
09 maj 2026	1 BGN = 31.3274 MKD	1 MKD = 0.0319 BGN
10 maj 2026	1 BGN = 31.3248 MKD	1 MKD = 0.0319 BGN
11 maj 2026	1 BGN = 31.3811 MKD	1 MKD = 0.0319 BGN
12 maj 2026	1 BGN = 31.4718 MKD	1 MKD = 0.0318 BGN
13 maj 2026	1 BGN = 31.5138 MKD	1 MKD = 0.0317 BGN
14 maj 2026	1 BGN = 31.5309 MKD	1 MKD = 0.0317 BGN
15 maj 2026	1 BGN = 31.7413 MKD	1 MKD = 0.0315 BGN
16 maj 2026	1 BGN = 31.7507 MKD	1 MKD = 0.0315 BGN
17 maj 2026	1 BGN = 31.7507 MKD	1 MKD = 0.0315 BGN
18 maj 2026	1 BGN = 31.7355 MKD	1 MKD = 0.0315 BGN
19 maj 2026	1 BGN = 31.7697 MKD	1 MKD = 0.0315 BGN
20 maj 2026	1 BGN = 31.827 MKD	1 MKD = 0.0314 BGN
21 maj 2026	1 BGN = 31.8054 MKD	1 MKD = 0.0314 BGN
22 maj 2026	1 BGN = 31.8004 MKD	1 MKD = 0.0314 BGN
23 maj 2026	1 BGN = 31.7946 MKD	1 MKD = 0.0315 BGN
24 maj 2026	1 BGN = 31.7946 MKD	1 MKD = 0.0315 BGN
25 maj 2026	1 BGN = 31.7022 MKD	1 MKD = 0.0315 BGN
26 maj 2026	1 BGN = 31.7245 MKD	1 MKD = 0.0315 BGN
27 maj 2026	1 BGN = 31.7185 MKD	1 MKD = 0.0315 BGN
28 maj 2026	1 BGN = 31.7976 MKD	1 MKD = 0.0314 BGN
29 maj 2026	1 BGN = 31.7054 MKD	1 MKD = 0.0315 BGN
30 maj 2026	1 BGN = 31.6476 MKD	1 MKD = 0.0316 BGN
31 maj 2026	1 BGN = 31.6476 MKD	1 MKD = 0.0316 BGN

Jun 2026

Data	BGN-MKD	MKD-BGN
01 cze 2026	1 BGN = 31.694 MKD	1 MKD = 0.0316 BGN
02 cze 2026	1 BGN = 31.7237 MKD	1 MKD = 0.0315 BGN

Informacje nt. kursów wymiany BGN-MKD oraz MKD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości