> Kursy wymiany BGN-MNT oraz MNT-BGN – 2026

Kursy wymiany BGN-MNT oraz MNT-BGN – 2026

Kursy wymiany BGN-MNT oraz MNT-BGN

Sprawdź poniżej kurs wymiany BGN-MNT oraz MNT-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 2133,8912 MNT

1 MNT = 0,0005 BGN

1 rok 2 lata 3 lata

BGN na MNTMNT na BGN

Jan 2026

Data	BGN-MNT	MNT-BGN
01 sty 2026	1 BGN = 2135.3285 MNT	1 MNT = 0.0005 BGN
02 sty 2026	1 BGN = 2136.2715 MNT	1 MNT = 0.0005 BGN
03 sty 2026	1 BGN = 2135.6023 MNT	1 MNT = 0.0005 BGN
04 sty 2026	1 BGN = 2134.5198 MNT	1 MNT = 0.0005 BGN
05 sty 2026	1 BGN = 2135.2669 MNT	1 MNT = 0.0005 BGN
06 sty 2026	1 BGN = 2135.2562 MNT	1 MNT = 0.0005 BGN
07 sty 2026	1 BGN = 2135.0231 MNT	1 MNT = 0.0005 BGN
08 sty 2026	1 BGN = 2135.8911 MNT	1 MNT = 0.0005 BGN
09 sty 2026	1 BGN = 2135.9075 MNT	1 MNT = 0.0005 BGN
10 sty 2026	1 BGN = 2135.8902 MNT	1 MNT = 0.0005 BGN
11 sty 2026	1 BGN = 2135.4132 MNT	1 MNT = 0.0005 BGN
12 sty 2026	1 BGN = 2134.8883 MNT	1 MNT = 0.0005 BGN
13 sty 2026	1 BGN = 2122.822 MNT	1 MNT = 0.0005 BGN
14 sty 2026	1 BGN = 2121.1863 MNT	1 MNT = 0.0005 BGN
15 sty 2026	1 BGN = 2121.6488 MNT	1 MNT = 0.0005 BGN
16 sty 2026	1 BGN = 2121.158 MNT	1 MNT = 0.0005 BGN
17 sty 2026	1 BGN = 2122.6937 MNT	1 MNT = 0.0005 BGN
18 sty 2026	1 BGN = 2121.8035 MNT	1 MNT = 0.0005 BGN
19 sty 2026	1 BGN = 2122.2451 MNT	1 MNT = 0.0005 BGN
20 sty 2026	1 BGN = 2121.9583 MNT	1 MNT = 0.0005 BGN
21 sty 2026	1 BGN = 2123.3003 MNT	1 MNT = 0.0005 BGN
22 sty 2026	1 BGN = 2123.9793 MNT	1 MNT = 0.0005 BGN
23 sty 2026	1 BGN = 2123.5733 MNT	1 MNT = 0.0005 BGN
24 sty 2026	1 BGN = 2124.284 MNT	1 MNT = 0.0005 BGN
25 sty 2026	1 BGN = 2122.4854 MNT	1 MNT = 0.0005 BGN
26 sty 2026	1 BGN = 2123.4555 MNT	1 MNT = 0.0005 BGN
27 sty 2026	1 BGN = 2122.8999 MNT	1 MNT = 0.0005 BGN
28 sty 2026	1 BGN = 2127.3703 MNT	1 MNT = 0.0005 BGN
29 sty 2026	1 BGN = 2123.9467 MNT	1 MNT = 0.0005 BGN
30 sty 2026	1 BGN = 2124.4325 MNT	1 MNT = 0.0005 BGN
31 sty 2026	1 BGN = 2124.1976 MNT	1 MNT = 0.0005 BGN

Feb 2026

Data	BGN-MNT	MNT-BGN
01 lut 2026	1 BGN = 2123.6421 MNT	1 MNT = 0.0005 BGN
02 lut 2026	1 BGN = 2122.5964 MNT	1 MNT = 0.0005 BGN
03 lut 2026	1 BGN = 2124.8614 MNT	1 MNT = 0.0005 BGN
04 lut 2026	1 BGN = 2125.7055 MNT	1 MNT = 0.0005 BGN
05 lut 2026	1 BGN = 2125.2953 MNT	1 MNT = 0.0005 BGN
06 lut 2026	1 BGN = 2132.171 MNT	1 MNT = 0.0005 BGN
07 lut 2026	1 BGN = 2125.9623 MNT	1 MNT = 0.0005 BGN
08 lut 2026	1 BGN = 2124.5276 MNT	1 MNT = 0.0005 BGN
09 lut 2026	1 BGN = 2123.5864 MNT	1 MNT = 0.0005 BGN
10 lut 2026	1 BGN = 2126.1094 MNT	1 MNT = 0.0005 BGN
11 lut 2026	1 BGN = 2124.7193 MNT	1 MNT = 0.0005 BGN
12 lut 2026	1 BGN = 2131.4639 MNT	1 MNT = 0.0005 BGN
13 lut 2026	1 BGN = 2171.4052 MNT	1 MNT = 0.0005 BGN
14 lut 2026	1 BGN = 2173.9961 MNT	1 MNT = 0.0005 BGN
15 lut 2026	1 BGN = 2164.6522 MNT	1 MNT = 0.0005 BGN
16 lut 2026	1 BGN = 2164.0388 MNT	1 MNT = 0.0005 BGN
17 lut 2026	1 BGN = 2166.3396 MNT	1 MNT = 0.0005 BGN
18 lut 2026	1 BGN = 2171.7864 MNT	1 MNT = 0.0005 BGN
19 lut 2026	1 BGN = 2166.9313 MNT	1 MNT = 0.0005 BGN
20 lut 2026	1 BGN = 2166.5789 MNT	1 MNT = 0.0005 BGN
21 lut 2026	1 BGN = 2166.0425 MNT	1 MNT = 0.0005 BGN
22 lut 2026	1 BGN = 2165.347 MNT	1 MNT = 0.0005 BGN
23 lut 2026	1 BGN = 2165.8776 MNT	1 MNT = 0.0005 BGN
24 lut 2026	1 BGN = 2165.4491 MNT	1 MNT = 0.0005 BGN
25 lut 2026	1 BGN = 2166.5501 MNT	1 MNT = 0.0005 BGN
26 lut 2026	1 BGN = 2166.0745 MNT	1 MNT = 0.0005 BGN
27 lut 2026	1 BGN = 2175.0719 MNT	1 MNT = 0.0005 BGN
28 lut 2026	1 BGN = 2166.3997 MNT	1 MNT = 0.0005 BGN

Mar 2026

Data	BGN-MNT	MNT-BGN
01 mar 2026	1 BGN = 2164.5618 MNT	1 MNT = 0.0005 BGN
02 mar 2026	1 BGN = 2165.7179 MNT	1 MNT = 0.0005 BGN
03 mar 2026	1 BGN = 2166.4222 MNT	1 MNT = 0.0005 BGN
04 mar 2026	1 BGN = 2166.9613 MNT	1 MNT = 0.0005 BGN
05 mar 2026	1 BGN = 2165.6039 MNT	1 MNT = 0.0005 BGN
06 mar 2026	1 BGN = 2166.1671 MNT	1 MNT = 0.0005 BGN
07 mar 2026	1 BGN = 2165.7258 MNT	1 MNT = 0.0005 BGN
08 mar 2026	1 BGN = 2165.6346 MNT	1 MNT = 0.0005 BGN
09 mar 2026	1 BGN = 2166.1769 MNT	1 MNT = 0.0005 BGN
10 mar 2026	1 BGN = 2176.6081 MNT	1 MNT = 0.0005 BGN
11 mar 2026	1 BGN = 2173.3486 MNT	1 MNT = 0.0005 BGN
12 mar 2026	1 BGN = 2166.8145 MNT	1 MNT = 0.0005 BGN
13 mar 2026	1 BGN = 2093.2509 MNT	1 MNT = 0.0005 BGN
14 mar 2026	1 BGN = 2096.7574 MNT	1 MNT = 0.0005 BGN
15 mar 2026	1 BGN = 2087.9652 MNT	1 MNT = 0.0005 BGN
16 mar 2026	1 BGN = 2089.3154 MNT	1 MNT = 0.0005 BGN
17 mar 2026	1 BGN = 2091.1945 MNT	1 MNT = 0.0005 BGN
18 mar 2026	1 BGN = 2089.2081 MNT	1 MNT = 0.0005 BGN
19 mar 2026	1 BGN = 2097.8315 MNT	1 MNT = 0.0005 BGN
20 mar 2026	1 BGN = 2088.3732 MNT	1 MNT = 0.0005 BGN
21 mar 2026	1 BGN = 2097.6558 MNT	1 MNT = 0.0005 BGN
22 mar 2026	1 BGN = 2087.4978 MNT	1 MNT = 0.0005 BGN
23 mar 2026	1 BGN = 2086.7789 MNT	1 MNT = 0.0005 BGN
24 mar 2026	1 BGN = 2087.9611 MNT	1 MNT = 0.0005 BGN
25 mar 2026	1 BGN = 2088.2525 MNT	1 MNT = 0.0005 BGN
26 mar 2026	1 BGN = 2096.6531 MNT	1 MNT = 0.0005 BGN
27 mar 2026	1 BGN = 2094.4077 MNT	1 MNT = 0.0005 BGN
28 mar 2026	1 BGN = 2089.4448 MNT	1 MNT = 0.0005 BGN
29 mar 2026	1 BGN = 2089.2314 MNT	1 MNT = 0.0005 BGN
30 mar 2026	1 BGN = 2088.4294 MNT	1 MNT = 0.0005 BGN
31 mar 2026	1 BGN = 2089.1536 MNT	1 MNT = 0.0005 BGN

Apr 2026

Data	BGN-MNT	MNT-BGN
01 kwi 2026	1 BGN = 2090.1554 MNT	1 MNT = 0.0005 BGN
02 kwi 2026	1 BGN = 2089.9178 MNT	1 MNT = 0.0005 BGN
03 kwi 2026	1 BGN = 2093.6933 MNT	1 MNT = 0.0005 BGN
04 kwi 2026	1 BGN = 2090.4455 MNT	1 MNT = 0.0005 BGN
05 kwi 2026	1 BGN = 2090.1811 MNT	1 MNT = 0.0005 BGN
06 kwi 2026	1 BGN = 2089.875 MNT	1 MNT = 0.0005 BGN
07 kwi 2026	1 BGN = 2090.5006 MNT	1 MNT = 0.0005 BGN
08 kwi 2026	1 BGN = 2089.4882 MNT	1 MNT = 0.0005 BGN
13 kwi 2026	1 BGN = 2136.2782 MNT	1 MNT = 0.0005 BGN
14 kwi 2026	1 BGN = 2143.4932 MNT	1 MNT = 0.0005 BGN
15 kwi 2026	1 BGN = 2143.9831 MNT	1 MNT = 0.0005 BGN
16 kwi 2026	1 BGN = 2152.8899 MNT	1 MNT = 0.0005 BGN
17 kwi 2026	1 BGN = 2143.4953 MNT	1 MNT = 0.0005 BGN
18 kwi 2026	1 BGN = 2143.4587 MNT	1 MNT = 0.0005 BGN
19 kwi 2026	1 BGN = 2142.8682 MNT	1 MNT = 0.0005 BGN
20 kwi 2026	1 BGN = 2142.6601 MNT	1 MNT = 0.0005 BGN
21 kwi 2026	1 BGN = 2144.4347 MNT	1 MNT = 0.0005 BGN
22 kwi 2026	1 BGN = 2145.2625 MNT	1 MNT = 0.0005 BGN
23 kwi 2026	1 BGN = 2145.6099 MNT	1 MNT = 0.0005 BGN
24 kwi 2026	1 BGN = 2146.4136 MNT	1 MNT = 0.0005 BGN
25 kwi 2026	1 BGN = 2153.671 MNT	1 MNT = 0.0005 BGN
26 kwi 2026	1 BGN = 2144.4311 MNT	1 MNT = 0.0005 BGN
27 kwi 2026	1 BGN = 2144.0482 MNT	1 MNT = 0.0005 BGN
28 kwi 2026	1 BGN = 2155.956 MNT	1 MNT = 0.0005 BGN
29 kwi 2026	1 BGN = 2145.4837 MNT	1 MNT = 0.0005 BGN
30 kwi 2026	1 BGN = 2145.0122 MNT	1 MNT = 0.0005 BGN

May 2026

Data	BGN-MNT	MNT-BGN
01 maj 2026	1 BGN = 2146.3729 MNT	1 MNT = 0.0005 BGN
02 maj 2026	1 BGN = 2145.6505 MNT	1 MNT = 0.0005 BGN
03 maj 2026	1 BGN = 2144.8631 MNT	1 MNT = 0.0005 BGN
04 maj 2026	1 BGN = 2144.1592 MNT	1 MNT = 0.0005 BGN
05 maj 2026	1 BGN = 2145.3169 MNT	1 MNT = 0.0005 BGN
06 maj 2026	1 BGN = 2145.9418 MNT	1 MNT = 0.0005 BGN
07 maj 2026	1 BGN = 2146.4192 MNT	1 MNT = 0.0005 BGN
08 maj 2026	1 BGN = 2145.494 MNT	1 MNT = 0.0005 BGN
09 maj 2026	1 BGN = 2146.979 MNT	1 MNT = 0.0005 BGN
10 maj 2026	1 BGN = 2146.215 MNT	1 MNT = 0.0005 BGN
11 maj 2026	1 BGN = 2144.1774 MNT	1 MNT = 0.0005 BGN
12 maj 2026	1 BGN = 2146.6619 MNT	1 MNT = 0.0005 BGN
13 maj 2026	1 BGN = 2143.62 MNT	1 MNT = 0.0005 BGN
14 maj 2026	1 BGN = 2143.893 MNT	1 MNT = 0.0005 BGN
15 maj 2026	1 BGN = 2143.5007 MNT	1 MNT = 0.0005 BGN
16 maj 2026	1 BGN = 2142.9585 MNT	1 MNT = 0.0005 BGN
17 maj 2026	1 BGN = 2142.965 MNT	1 MNT = 0.0005 BGN
18 maj 2026	1 BGN = 2142.6372 MNT	1 MNT = 0.0005 BGN
19 maj 2026	1 BGN = 2142.8269 MNT	1 MNT = 0.0005 BGN
20 maj 2026	1 BGN = 2143.6437 MNT	1 MNT = 0.0005 BGN
21 maj 2026	1 BGN = 2143.057 MNT	1 MNT = 0.0005 BGN
22 maj 2026	1 BGN = 2143.9435 MNT	1 MNT = 0.0005 BGN
23 maj 2026	1 BGN = 2142.507 MNT	1 MNT = 0.0005 BGN
24 maj 2026	1 BGN = 2143.7596 MNT	1 MNT = 0.0005 BGN
25 maj 2026	1 BGN = 2143.2394 MNT	1 MNT = 0.0005 BGN
26 maj 2026	1 BGN = 2142.8987 MNT	1 MNT = 0.0005 BGN
27 maj 2026	1 BGN = 2142.9008 MNT	1 MNT = 0.0005 BGN
28 maj 2026	1 BGN = 2143.6955 MNT	1 MNT = 0.0005 BGN
29 maj 2026	1 BGN = 2142.1779 MNT	1 MNT = 0.0005 BGN
30 maj 2026	1 BGN = 2144.0345 MNT	1 MNT = 0.0005 BGN
31 maj 2026	1 BGN = 2141.0936 MNT	1 MNT = 0.0005 BGN

Jun 2026

Data	BGN-MNT	MNT-BGN
01 cze 2026	1 BGN = 2141.7195 MNT	1 MNT = 0.0005 BGN
02 cze 2026	1 BGN = 2141.7195 MNT	1 MNT = 0.0005 BGN

Informacje nt. kursów wymiany BGN-MNT oraz MNT-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości