> Kursy wymiany BGN-MOP oraz MOP-BGN – 2025

Kursy wymiany BGN-MOP oraz MOP-BGN – 2025

Kursy wymiany BGN-MOP oraz MOP-BGN

Sprawdź poniżej kurs wymiany BGN-MOP oraz MOP-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 4,452 MOP

1 MOP = 0,2246 BGN

1 rok 2 lata 3 lata

BGN na MOPMOP na BGN

Jan 2025

Data	BGN-MOP	MOP-BGN
01 sty 2025	1 BGN = 4.2462 MOP	1 MOP = 0.2355 BGN
02 sty 2025	1 BGN = 4.2294 MOP	1 MOP = 0.2364 BGN
03 sty 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
04 sty 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
05 sty 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
06 sty 2025	1 BGN = 4.2687 MOP	1 MOP = 0.2343 BGN
07 sty 2025	1 BGN = 4.2685 MOP	1 MOP = 0.2343 BGN
08 sty 2025	1 BGN = 4.2358 MOP	1 MOP = 0.2361 BGN
09 sty 2025	1 BGN = 4.2203 MOP	1 MOP = 0.237 BGN
10 sty 2025	1 BGN = 4.2241 MOP	1 MOP = 0.2367 BGN
11 sty 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
12 sty 2025	1 BGN = 4.2228 MOP	1 MOP = 0.2368 BGN
13 sty 2025	1 BGN = 4.1841 MOP	1 MOP = 0.239 BGN
14 sty 2025	1 BGN = 4.2112 MOP	1 MOP = 0.2375 BGN
15 sty 2025	1 BGN = 4.2235 MOP	1 MOP = 0.2368 BGN
16 sty 2025	1 BGN = 4.2236 MOP	1 MOP = 0.2368 BGN
17 sty 2025	1 BGN = 4.2256 MOP	1 MOP = 0.2367 BGN
18 sty 2025	1 BGN = 4.2258 MOP	1 MOP = 0.2366 BGN
19 sty 2025	1 BGN = 4.2111 MOP	1 MOP = 0.2375 BGN
20 sty 2025	1 BGN = 4.2169 MOP	1 MOP = 0.2371 BGN
21 sty 2025	1 BGN = 4.2449 MOP	1 MOP = 0.2356 BGN
22 sty 2025	1 BGN = 4.2645 MOP	1 MOP = 0.2345 BGN
23 sty 2025	1 BGN = 4.2737 MOP	1 MOP = 0.234 BGN
24 sty 2025	1 BGN = 4.3037 MOP	1 MOP = 0.2324 BGN
25 sty 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
26 sty 2025	1 BGN = 4.3018 MOP	1 MOP = 0.2325 BGN
27 sty 2025	1 BGN = 4.307 MOP	1 MOP = 0.2322 BGN
28 sty 2025	1 BGN = 4.2766 MOP	1 MOP = 0.2338 BGN
29 sty 2025	1 BGN = 4.2727 MOP	1 MOP = 0.234 BGN
30 sty 2025	1 BGN = 4.263 MOP	1 MOP = 0.2346 BGN
31 sty 2025	1 BGN = 4.2586 MOP	1 MOP = 0.2348 BGN

Feb 2025

Data	BGN-MOP	MOP-BGN
01 lut 2025	1 BGN = 4.2537 MOP	1 MOP = 0.2351 BGN
02 lut 2025	1 BGN = 4.2589 MOP	1 MOP = 0.2348 BGN
03 lut 2025	1 BGN = 4.2067 MOP	1 MOP = 0.2377 BGN
04 lut 2025	1 BGN = 4.2344 MOP	1 MOP = 0.2362 BGN
05 lut 2025	1 BGN = 4.2726 MOP	1 MOP = 0.234 BGN
06 lut 2025	1 BGN = 4.2536 MOP	1 MOP = 0.2351 BGN
07 lut 2025	1 BGN = 4.262 MOP	1 MOP = 0.2346 BGN
08 lut 2025	1 BGN = 4.259 MOP	1 MOP = 0.2348 BGN
09 lut 2025	1 BGN = 4.2658 MOP	1 MOP = 0.2344 BGN
10 lut 2025	1 BGN = 4.2403 MOP	1 MOP = 0.2358 BGN
11 lut 2025	1 BGN = 4.2342 MOP	1 MOP = 0.2362 BGN
12 lut 2025	1 BGN = 4.2552 MOP	1 MOP = 0.235 BGN
13 lut 2025	1 BGN = 4.2642 MOP	1 MOP = 0.2345 BGN
14 lut 2025	1 BGN = 4.2929 MOP	1 MOP = 0.2329 BGN
15 lut 2025	1 BGN = 4.2883 MOP	1 MOP = 0.2332 BGN
16 lut 2025	1 BGN = 4.2885 MOP	1 MOP = 0.2332 BGN
17 lut 2025	1 BGN = 4.2949 MOP	1 MOP = 0.2328 BGN
18 lut 2025	1 BGN = 4.2887 MOP	1 MOP = 0.2332 BGN
19 lut 2025	1 BGN = 4.269 MOP	1 MOP = 0.2342 BGN
20 lut 2025	1 BGN = 4.2756 MOP	1 MOP = 0.2339 BGN
21 lut 2025	1 BGN = 4.2894 MOP	1 MOP = 0.2331 BGN
22 lut 2025	1 BGN = 4.2844 MOP	1 MOP = 0.2334 BGN
23 lut 2025	1 BGN = 4.2791 MOP	1 MOP = 0.2337 BGN
24 lut 2025	1 BGN = 4.2848 MOP	1 MOP = 0.2334 BGN
25 lut 2025	1 BGN = 4.287 MOP	1 MOP = 0.2333 BGN
26 lut 2025	1 BGN = 4.2943 MOP	1 MOP = 0.2329 BGN
27 lut 2025	1 BGN = 4.286 MOP	1 MOP = 0.2333 BGN
28 lut 2025	1 BGN = 4.2577 MOP	1 MOP = 0.2349 BGN

Mar 2025

Data	BGN-MOP	MOP-BGN
01 mar 2025	1 BGN = 4.247 MOP	1 MOP = 0.2355 BGN
02 mar 2025	1 BGN = 4.252 MOP	1 MOP = 0.2352 BGN
03 mar 2025	1 BGN = 4.2832 MOP	1 MOP = 0.2335 BGN
04 mar 2025	1 BGN = 4.3075 MOP	1 MOP = 0.2322 BGN
05 mar 2025	1 BGN = 4.3711 MOP	1 MOP = 0.2288 BGN
06 mar 2025	1 BGN = 4.4206 MOP	1 MOP = 0.2262 BGN
07 mar 2025	1 BGN = 4.4438 MOP	1 MOP = 0.225 BGN
08 mar 2025	1 BGN = 4.4355 MOP	1 MOP = 0.2255 BGN
09 mar 2025	1 BGN = 4.4455 MOP	1 MOP = 0.2249 BGN
10 mar 2025	1 BGN = 4.4365 MOP	1 MOP = 0.2254 BGN
11 mar 2025	1 BGN = 4.4586 MOP	1 MOP = 0.2243 BGN
12 mar 2025	1 BGN = 4.4669 MOP	1 MOP = 0.2239 BGN
13 mar 2025	1 BGN = 4.4462 MOP	1 MOP = 0.2249 BGN
14 mar 2025	1 BGN = 4.452 MOP	1 MOP = 0.2246 BGN
15 mar 2025	1 BGN = 4.4602 MOP	1 MOP = 0.2242 BGN
16 mar 2025	1 BGN = 4.4714 MOP	1 MOP = 0.2236 BGN
17 mar 2025	1 BGN = 4.4603 MOP	1 MOP = 0.2242 BGN
18 mar 2025	1 BGN = 4.4742 MOP	1 MOP = 0.2235 BGN
19 mar 2025	1 BGN = 4.4604 MOP	1 MOP = 0.2242 BGN
20 mar 2025	1 BGN = 4.4386 MOP	1 MOP = 0.2253 BGN
21 mar 2025	1 BGN = 4.4408 MOP	1 MOP = 0.2252 BGN
22 mar 2025	1 BGN = 4.442 MOP	1 MOP = 0.2251 BGN
23 mar 2025	1 BGN = 4.4292 MOP	1 MOP = 0.2258 BGN
24 mar 2025	1 BGN = 4.4405 MOP	1 MOP = 0.2252 BGN
25 mar 2025	1 BGN = 4.4257 MOP	1 MOP = 0.226 BGN
26 mar 2025	1 BGN = 4.4223 MOP	1 MOP = 0.2261 BGN
27 mar 2025	1 BGN = 4.4117 MOP	1 MOP = 0.2267 BGN
28 mar 2025	1 BGN = 4.4162 MOP	1 MOP = 0.2264 BGN
29 mar 2025	1 BGN = 4.46 MOP	1 MOP = 0.2242 BGN
30 mar 2025	1 BGN = 4.4332 MOP	1 MOP = 0.2256 BGN
31 mar 2025	1 BGN = 4.4323 MOP	1 MOP = 0.2256 BGN

Apr 2025

Data	BGN-MOP	MOP-BGN
01 kwi 2025	1 BGN = 4.4258 MOP	1 MOP = 0.2259 BGN
02 kwi 2025	1 BGN = 4.423 MOP	1 MOP = 0.2261 BGN
03 kwi 2025	1 BGN = 4.5485 MOP	1 MOP = 0.2199 BGN
04 kwi 2025	1 BGN = 4.4996 MOP	1 MOP = 0.2222 BGN
05 kwi 2025	1 BGN = 4.5139 MOP	1 MOP = 0.2215 BGN
06 kwi 2025	1 BGN = 4.5092 MOP	1 MOP = 0.2218 BGN
07 kwi 2025	1 BGN = 4.4902 MOP	1 MOP = 0.2227 BGN
08 kwi 2025	1 BGN = 4.4699 MOP	1 MOP = 0.2237 BGN
09 kwi 2025	1 BGN = 4.5071 MOP	1 MOP = 0.2219 BGN
10 kwi 2025	1 BGN = 4.5187 MOP	1 MOP = 0.2213 BGN
11 kwi 2025	1 BGN = 4.6362 MOP	1 MOP = 0.2157 BGN
12 kwi 2025	1 BGN = 4.6176 MOP	1 MOP = 0.2166 BGN
13 kwi 2025	1 BGN = 4.6267 MOP	1 MOP = 0.2161 BGN
14 kwi 2025	1 BGN = 4.6565 MOP	1 MOP = 0.2148 BGN
15 kwi 2025	1 BGN = 4.6381 MOP	1 MOP = 0.2156 BGN
16 kwi 2025	1 BGN = 4.6417 MOP	1 MOP = 0.2154 BGN
17 kwi 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
18 kwi 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
19 kwi 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
20 kwi 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
21 kwi 2025	1 BGN = 4.6413 MOP	1 MOP = 0.2155 BGN
22 kwi 2025	1 BGN = 4.6985 MOP	1 MOP = 0.2128 BGN
23 kwi 2025	1 BGN = 4.6605 MOP	1 MOP = 0.2146 BGN
24 kwi 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN
25 kwi 2025	1 BGN = 4.637 MOP	1 MOP = 0.2157 BGN
26 kwi 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
27 kwi 2025	1 BGN = 4.6442 MOP	1 MOP = 0.2153 BGN
28 kwi 2025	1 BGN = 4.6389 MOP	1 MOP = 0.2156 BGN
29 kwi 2025	1 BGN = 4.6516 MOP	1 MOP = 0.215 BGN
30 kwi 2025	1 BGN = 4.6465 MOP	1 MOP = 0.2152 BGN

May 2025

Data	BGN-MOP	MOP-BGN
01 maj 2025	1 BGN = 4.6414 MOP	1 MOP = 0.2155 BGN
02 maj 2025	1 BGN = 4.6291 MOP	1 MOP = 0.216 BGN
03 maj 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
04 maj 2025	1 BGN = 4.6256 MOP	1 MOP = 0.2162 BGN
05 maj 2025	1 BGN = 4.6241 MOP	1 MOP = 0.2163 BGN
06 maj 2025	1 BGN = 4.6191 MOP	1 MOP = 0.2165 BGN
07 maj 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
08 maj 2025	1 BGN = 4.6186 MOP	1 MOP = 0.2165 BGN
09 maj 2025	1 BGN = 4.6048 MOP	1 MOP = 0.2172 BGN
10 maj 2025	1 BGN = 4.6079 MOP	1 MOP = 0.217 BGN
11 maj 2025	1 BGN = 4.6071 MOP	1 MOP = 0.2171 BGN
12 maj 2025	1 BGN = 4.5366 MOP	1 MOP = 0.2204 BGN
13 maj 2025	1 BGN = 4.5569 MOP	1 MOP = 0.2194 BGN
14 maj 2025	1 BGN = 4.6155 MOP	1 MOP = 0.2167 BGN
15 maj 2025	1 BGN = 4.6077 MOP	1 MOP = 0.217 BGN
16 maj 2025	1 BGN = 4.6065 MOP	1 MOP = 0.2171 BGN
17 maj 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
18 maj 2025	1 BGN = 4.6023 MOP	1 MOP = 0.2173 BGN
19 maj 2025	1 BGN = 4.6451 MOP	1 MOP = 0.2153 BGN
20 maj 2025	1 BGN = 4.6328 MOP	1 MOP = 0.2159 BGN
21 maj 2025	1 BGN = 4.6703 MOP	1 MOP = 0.2141 BGN
22 maj 2025	1 BGN = 4.6503 MOP	1 MOP = 0.215 BGN
23 maj 2025	1 BGN = 4.679 MOP	1 MOP = 0.2137 BGN
24 maj 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
25 maj 2025	1 BGN = 4.677 MOP	1 MOP = 0.2138 BGN
26 maj 2025	1 BGN = 4.6935 MOP	1 MOP = 0.2131 BGN
27 maj 2025	1 BGN = 4.6823 MOP	1 MOP = 0.2136 BGN
28 maj 2025	1 BGN = 4.6854 MOP	1 MOP = 0.2134 BGN
29 maj 2025	1 BGN = 4.6595 MOP	1 MOP = 0.2146 BGN
30 maj 2025	1 BGN = 4.6773 MOP	1 MOP = 0.2138 BGN
31 maj 2025	1 BGN = 4.6857 MOP	1 MOP = 0.2134 BGN

Jun 2025

Data	BGN-MOP	MOP-BGN
01 cze 2025	1 BGN = 4.6856 MOP	1 MOP = 0.2134 BGN
02 cze 2025	1 BGN = 4.7106 MOP	1 MOP = 0.2123 BGN
03 cze 2025	1 BGN = 4.7183 MOP	1 MOP = 0.2119 BGN
04 cze 2025	1 BGN = 4.7011 MOP	1 MOP = 0.2127 BGN
05 cze 2025	1 BGN = 4.7199 MOP	1 MOP = 0.2119 BGN
06 cze 2025	1 BGN = 4.7195 MOP	1 MOP = 0.2119 BGN
07 cze 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
08 cze 2025	1 BGN = 4.7201 MOP	1 MOP = 0.2119 BGN
09 cze 2025	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
10 cze 2025	1 BGN = 4.7236 MOP	1 MOP = 0.2117 BGN
11 cze 2025	1 BGN = 4.7279 MOP	1 MOP = 0.2115 BGN
12 cze 2025	1 BGN = 4.8034 MOP	1 MOP = 0.2082 BGN
13 cze 2025	1 BGN = 4.7684 MOP	1 MOP = 0.2097 BGN
14 cze 2025	1 BGN = 4.7487 MOP	1 MOP = 0.2106 BGN

Informacje nt. kursów wymiany BGN-MOP oraz MOP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości