> Kursy wymiany BGN-MOP oraz MOP-BGN – 2026

Kursy wymiany BGN-MOP oraz MOP-BGN – 2026

Kursy wymiany BGN-MOP oraz MOP-BGN

Sprawdź poniżej kurs wymiany BGN-MOP oraz MOP-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 4,8106 MOP

1 MOP = 0,2079 BGN

1 rok 2 lata 3 lata

BGN na MOPMOP na BGN

Jan 2026

Data	BGN-MOP	MOP-BGN
01 sty 2026	1 BGN = 4.8142 MOP	1 MOP = 0.2077 BGN
02 sty 2026	1 BGN = 4.8146 MOP	1 MOP = 0.2077 BGN
03 sty 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
04 sty 2026	1 BGN = 4.8125 MOP	1 MOP = 0.2078 BGN
05 sty 2026	1 BGN = 4.8126 MOP	1 MOP = 0.2078 BGN
06 sty 2026	1 BGN = 4.8108 MOP	1 MOP = 0.2079 BGN
07 sty 2026	1 BGN = 4.8139 MOP	1 MOP = 0.2077 BGN
08 sty 2026	1 BGN = 4.8179 MOP	1 MOP = 0.2076 BGN
09 sty 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
10 sty 2026	1 BGN = 4.8188 MOP	1 MOP = 0.2075 BGN
11 sty 2026	1 BGN = 4.8218 MOP	1 MOP = 0.2074 BGN
12 sty 2026	1 BGN = 4.8171 MOP	1 MOP = 0.2076 BGN
13 sty 2026	1 BGN = 4.7904 MOP	1 MOP = 0.2088 BGN
14 sty 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
15 sty 2026	1 BGN = 4.7826 MOP	1 MOP = 0.2091 BGN
16 sty 2026	1 BGN = 4.7836 MOP	1 MOP = 0.209 BGN
17 sty 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
18 sty 2026	1 BGN = 4.7898 MOP	1 MOP = 0.2088 BGN
19 sty 2026	1 BGN = 4.781 MOP	1 MOP = 0.2092 BGN
20 sty 2026	1 BGN = 4.7802 MOP	1 MOP = 0.2092 BGN
21 sty 2026	1 BGN = 4.7801 MOP	1 MOP = 0.2092 BGN
22 sty 2026	1 BGN = 4.7813 MOP	1 MOP = 0.2091 BGN
23 sty 2026	1 BGN = 4.7821 MOP	1 MOP = 0.2091 BGN
24 sty 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
25 sty 2026	1 BGN = 4.7459 MOP	1 MOP = 0.2107 BGN
26 sty 2026	1 BGN = 4.7829 MOP	1 MOP = 0.2091 BGN
27 sty 2026	1 BGN = 4.7787 MOP	1 MOP = 0.2093 BGN
28 sty 2026	1 BGN = 4.7832 MOP	1 MOP = 0.2091 BGN
29 sty 2026	1 BGN = 4.7881 MOP	1 MOP = 0.2089 BGN
30 sty 2026	1 BGN = 4.7892 MOP	1 MOP = 0.2088 BGN
31 sty 2026	1 BGN = 4.8256 MOP	1 MOP = 0.2072 BGN

Feb 2026

Data	BGN-MOP	MOP-BGN
01 lut 2026	1 BGN = 4.8267 MOP	1 MOP = 0.2072 BGN
02 lut 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
03 lut 2026	1 BGN = 4.7896 MOP	1 MOP = 0.2088 BGN
04 lut 2026	1 BGN = 4.7894 MOP	1 MOP = 0.2088 BGN
05 lut 2026	1 BGN = 4.7933 MOP	1 MOP = 0.2086 BGN
06 lut 2026	1 BGN = 4.792 MOP	1 MOP = 0.2087 BGN
07 lut 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
08 lut 2026	1 BGN = 4.7779 MOP	1 MOP = 0.2093 BGN
09 lut 2026	1 BGN = 4.7909 MOP	1 MOP = 0.2087 BGN
10 lut 2026	1 BGN = 4.7935 MOP	1 MOP = 0.2086 BGN
11 lut 2026	1 BGN = 4.7954 MOP	1 MOP = 0.2085 BGN
12 lut 2026	1 BGN = 4.7964 MOP	1 MOP = 0.2085 BGN
13 lut 2026	1 BGN = 4.8829 MOP	1 MOP = 0.2048 BGN
14 lut 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
15 lut 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
16 lut 2026	1 BGN = 4.8881 MOP	1 MOP = 0.2046 BGN
17 lut 2026	1 BGN = 4.8867 MOP	1 MOP = 0.2046 BGN
18 lut 2026	1 BGN = 4.8848 MOP	1 MOP = 0.2047 BGN
19 lut 2026	1 BGN = 4.8878 MOP	1 MOP = 0.2046 BGN
20 lut 2026	1 BGN = 4.8864 MOP	1 MOP = 0.2047 BGN
21 lut 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
22 lut 2026	1 BGN = 4.8749 MOP	1 MOP = 0.2051 BGN
23 lut 2026	1 BGN = 4.8797 MOP	1 MOP = 0.2049 BGN
24 lut 2026	1 BGN = 4.8925 MOP	1 MOP = 0.2044 BGN
25 lut 2026	1 BGN = 4.8862 MOP	1 MOP = 0.2047 BGN
26 lut 2026	1 BGN = 4.8884 MOP	1 MOP = 0.2046 BGN
27 lut 2026	1 BGN = 4.8889 MOP	1 MOP = 0.2045 BGN
28 lut 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN

Mar 2026

Data	BGN-MOP	MOP-BGN
01 mar 2026	1 BGN = 4.8833 MOP	1 MOP = 0.2048 BGN
02 mar 2026	1 BGN = 4.8956 MOP	1 MOP = 0.2043 BGN
03 mar 2026	1 BGN = 4.8752 MOP	1 MOP = 0.2051 BGN
04 mar 2026	1 BGN = 4.8826 MOP	1 MOP = 0.2048 BGN
05 mar 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
06 mar 2026	1 BGN = 4.889 MOP	1 MOP = 0.2045 BGN
07 mar 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
08 mar 2026	1 BGN = 4.8624 MOP	1 MOP = 0.2057 BGN
09 mar 2026	1 BGN = 4.8863 MOP	1 MOP = 0.2047 BGN
10 mar 2026	1 BGN = 4.8946 MOP	1 MOP = 0.2043 BGN
11 mar 2026	1 BGN = 4.892 MOP	1 MOP = 0.2044 BGN
12 mar 2026	1 BGN = 4.8981 MOP	1 MOP = 0.2042 BGN
13 mar 2026	1 BGN = 4.7284 MOP	1 MOP = 0.2115 BGN
14 mar 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
15 mar 2026	1 BGN = 4.7158 MOP	1 MOP = 0.2121 BGN
16 mar 2026	1 BGN = 4.7173 MOP	1 MOP = 0.212 BGN
17 mar 2026	1 BGN = 4.7182 MOP	1 MOP = 0.2119 BGN
18 mar 2026	1 BGN = 4.73 MOP	1 MOP = 0.2114 BGN
19 mar 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
20 mar 2026	1 BGN = 4.7211 MOP	1 MOP = 0.2118 BGN
21 mar 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
22 mar 2026	1 BGN = 4.7142 MOP	1 MOP = 0.2121 BGN
23 mar 2026	1 BGN = 4.7133 MOP	1 MOP = 0.2122 BGN
24 mar 2026	1 BGN = 4.716 MOP	1 MOP = 0.212 BGN
25 mar 2026	1 BGN = 4.7141 MOP	1 MOP = 0.2121 BGN
26 mar 2026	1 BGN = 4.7111 MOP	1 MOP = 0.2123 BGN
27 mar 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
28 mar 2026	1 BGN = 4.7209 MOP	1 MOP = 0.2118 BGN
29 mar 2026	1 BGN = 4.7049 MOP	1 MOP = 0.2125 BGN
30 mar 2026	1 BGN = 4.7208 MOP	1 MOP = 0.2118 BGN
31 mar 2026	1 BGN = 4.7217 MOP	1 MOP = 0.2118 BGN

Apr 2026

Data	BGN-MOP	MOP-BGN
01 kwi 2026	1 BGN = 4.7227 MOP	1 MOP = 0.2117 BGN
02 kwi 2026	1 BGN = 4.7238 MOP	1 MOP = 0.2117 BGN
03 kwi 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
04 kwi 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
05 kwi 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
06 kwi 2026	1 BGN = 4.7125 MOP	1 MOP = 0.2122 BGN
07 kwi 2026	1 BGN = 4.7224 MOP	1 MOP = 0.2118 BGN
08 kwi 2026	1 BGN = 4.7169 MOP	1 MOP = 0.212 BGN
13 kwi 2026	1 BGN = 4.8201 MOP	1 MOP = 0.2075 BGN
14 kwi 2026	1 BGN = 4.8357 MOP	1 MOP = 0.2068 BGN
15 kwi 2026	1 BGN = 4.8381 MOP	1 MOP = 0.2067 BGN
16 kwi 2026	1 BGN = 4.83 MOP	1 MOP = 0.207 BGN
17 kwi 2026	1 BGN = 4.8346 MOP	1 MOP = 0.2068 BGN
18 kwi 2026	1 BGN = 4.8439 MOP	1 MOP = 0.2064 BGN
19 kwi 2026	1 BGN = 4.8439 MOP	1 MOP = 0.2064 BGN
20 kwi 2026	1 BGN = 4.8342 MOP	1 MOP = 0.2069 BGN
21 kwi 2026	1 BGN = 4.8353 MOP	1 MOP = 0.2068 BGN
22 kwi 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
23 kwi 2026	1 BGN = 4.8526 MOP	1 MOP = 0.2061 BGN
24 kwi 2026	1 BGN = 4.8367 MOP	1 MOP = 0.2068 BGN
25 kwi 2026	1 BGN = 4.8299 MOP	1 MOP = 0.207 BGN
26 kwi 2026	1 BGN = 4.8299 MOP	1 MOP = 0.207 BGN
27 kwi 2026	1 BGN = 4.8413 MOP	1 MOP = 0.2066 BGN
28 kwi 2026	1 BGN = 4.838 MOP	1 MOP = 0.2067 BGN
29 kwi 2026	1 BGN = 4.8408 MOP	1 MOP = 0.2066 BGN
30 kwi 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN

May 2026

Data	BGN-MOP	MOP-BGN
01 maj 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
02 maj 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
03 maj 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
04 maj 2026	1 BGN = 4.8383 MOP	1 MOP = 0.2067 BGN
05 maj 2026	1 BGN = 4.8408 MOP	1 MOP = 0.2066 BGN
06 maj 2026	1 BGN = 4.8397 MOP	1 MOP = 0.2066 BGN
07 maj 2026	1 BGN = 4.8369 MOP	1 MOP = 0.2067 BGN
08 maj 2026	1 BGN = 4.8334 MOP	1 MOP = 0.2069 BGN
09 maj 2026	1 BGN = 4.8207 MOP	1 MOP = 0.2074 BGN
10 maj 2026	1 BGN = 4.8207 MOP	1 MOP = 0.2074 BGN
11 maj 2026	1 BGN = 4.8329 MOP	1 MOP = 0.2069 BGN
12 maj 2026	1 BGN = 4.8337 MOP	1 MOP = 0.2069 BGN
13 maj 2026	1 BGN = 4.8306 MOP	1 MOP = 0.207 BGN
14 maj 2026	1 BGN = 4.8322 MOP	1 MOP = 0.2069 BGN
15 maj 2026	1 BGN = 4.8319 MOP	1 MOP = 0.207 BGN
16 maj 2026	1 BGN = 4.8393 MOP	1 MOP = 0.2066 BGN
17 maj 2026	1 BGN = 4.8393 MOP	1 MOP = 0.2066 BGN
18 maj 2026	1 BGN = 4.8296 MOP	1 MOP = 0.2071 BGN
19 maj 2026	1 BGN = 4.8322 MOP	1 MOP = 0.2069 BGN
20 maj 2026	1 BGN = 4.833 MOP	1 MOP = 0.2069 BGN
21 maj 2026	1 BGN = 4.8311 MOP	1 MOP = 0.207 BGN
22 maj 2026	1 BGN = 4.8348 MOP	1 MOP = 0.2068 BGN
23 maj 2026	1 BGN = 4.8286 MOP	1 MOP = 0.2071 BGN
24 maj 2026	1 BGN = 4.8286 MOP	1 MOP = 0.2071 BGN
25 maj 2026	1 BGN = 4.8318 MOP	1 MOP = 0.207 BGN
26 maj 2026	1 BGN = 4.8328 MOP	1 MOP = 0.2069 BGN
27 maj 2026	1 BGN = 4.8319 MOP	1 MOP = 0.207 BGN
28 maj 2026	1 BGN = 4.8298 MOP	1 MOP = 0.207 BGN
29 maj 2026	1 BGN = 4.8329 MOP	1 MOP = 0.2069 BGN
30 maj 2026	1 BGN = 4.8329 MOP	1 MOP = 0.2069 BGN
31 maj 2026	1 BGN = 4.8329 MOP	1 MOP = 0.2069 BGN

Jun 2026

Data	BGN-MOP	MOP-BGN
01 cze 2026	1 BGN = 4.8351 MOP	1 MOP = 0.2068 BGN
02 cze 2026	1 BGN = 4.8351 MOP	1 MOP = 0.2068 BGN

Informacje nt. kursów wymiany BGN-MOP oraz MOP-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości