currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-MUR oraz MUR-BGN – 2025

Kursy wymiany BGN-MUR oraz MUR-BGN – 2025

Kursy wymiany BGN-MUR oraz MUR-BGN

Sprawdź poniżej kurs wymiany BGN-MUR oraz MUR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 25,4625 MUR
1 MUR = 0,0393 BGN

Jan 2025

DataBGN-MURMUR-BGN
01 sty 2025 1 BGN = 24.9768 MUR 1 MUR = 0.04 BGN
02 sty 2025 1 BGN = 24.7852 MUR 1 MUR = 0.0403 BGN
03 sty 2025 1 BGN = 24.9305 MUR 1 MUR = 0.0401 BGN
04 sty 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
05 sty 2025 1 BGN = 25.0327 MUR 1 MUR = 0.0399 BGN
06 sty 2025 1 BGN = 24.8995 MUR 1 MUR = 0.0402 BGN
07 sty 2025 1 BGN = 24.7444 MUR 1 MUR = 0.0404 BGN
08 sty 2025 1 BGN = 24.6076 MUR 1 MUR = 0.0406 BGN
09 sty 2025 1 BGN = 24.6297 MUR 1 MUR = 0.0406 BGN
10 sty 2025 1 BGN = 24.6682 MUR 1 MUR = 0.0405 BGN
11 sty 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
12 sty 2025 1 BGN = 24.5522 MUR 1 MUR = 0.0407 BGN
13 sty 2025 1 BGN = 24.6337 MUR 1 MUR = 0.0406 BGN
14 sty 2025 1 BGN = 24.673 MUR 1 MUR = 0.0405 BGN
15 sty 2025 1 BGN = 24.6553 MUR 1 MUR = 0.0406 BGN
16 sty 2025 1 BGN = 24.7142 MUR 1 MUR = 0.0405 BGN
17 sty 2025 1 BGN = 24.7303 MUR 1 MUR = 0.0404 BGN
18 sty 2025 1 BGN = 24.6917 MUR 1 MUR = 0.0405 BGN
19 sty 2025 1 BGN = 24.6057 MUR 1 MUR = 0.0406 BGN
20 sty 2025 1 BGN = 24.5892 MUR 1 MUR = 0.0407 BGN
21 sty 2025 1 BGN = 24.6263 MUR 1 MUR = 0.0406 BGN
22 sty 2025 1 BGN = 24.8463 MUR 1 MUR = 0.0402 BGN
23 sty 2025 1 BGN = 24.7602 MUR 1 MUR = 0.0404 BGN
24 sty 2025 1 BGN = 24.8537 MUR 1 MUR = 0.0402 BGN
25 sty 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
26 sty 2025 1 BGN = 24.8969 MUR 1 MUR = 0.0402 BGN
27 sty 2025 1 BGN = 24.8594 MUR 1 MUR = 0.0402 BGN
28 sty 2025 1 BGN = 24.691 MUR 1 MUR = 0.0405 BGN
29 sty 2025 1 BGN = 24.6758 MUR 1 MUR = 0.0405 BGN
30 sty 2025 1 BGN = 24.658 MUR 1 MUR = 0.0406 BGN
31 sty 2025 1 BGN = 24.7578 MUR 1 MUR = 0.0404 BGN

Feb 2025

DataBGN-MURMUR-BGN
01 lut 2025 1 BGN = 24.7298 MUR 1 MUR = 0.0404 BGN
02 lut 2025 1 BGN = 24.7188 MUR 1 MUR = 0.0405 BGN
03 lut 2025 1 BGN = 24.8075 MUR 1 MUR = 0.0403 BGN
04 lut 2025 1 BGN = 24.8134 MUR 1 MUR = 0.0403 BGN
05 lut 2025 1 BGN = 24.8602 MUR 1 MUR = 0.0402 BGN
06 lut 2025 1 BGN = 24.7484 MUR 1 MUR = 0.0404 BGN
07 lut 2025 1 BGN = 24.7925 MUR 1 MUR = 0.0403 BGN
08 lut 2025 1 BGN = 24.6808 MUR 1 MUR = 0.0405 BGN
09 lut 2025 1 BGN = 24.7201 MUR 1 MUR = 0.0405 BGN
10 lut 2025 1 BGN = 24.8153 MUR 1 MUR = 0.0403 BGN
11 lut 2025 1 BGN = 24.8 MUR 1 MUR = 0.0403 BGN
12 lut 2025 1 BGN = 24.8146 MUR 1 MUR = 0.0403 BGN
13 lut 2025 1 BGN = 24.7861 MUR 1 MUR = 0.0403 BGN
14 lut 2025 1 BGN = 24.8724 MUR 1 MUR = 0.0402 BGN
15 lut 2025 1 BGN = 24.9291 MUR 1 MUR = 0.0401 BGN
16 lut 2025 1 BGN = 24.9302 MUR 1 MUR = 0.0401 BGN
17 lut 2025 1 BGN = 24.8109 MUR 1 MUR = 0.0403 BGN
18 lut 2025 1 BGN = 24.8326 MUR 1 MUR = 0.0403 BGN
19 lut 2025 1 BGN = 24.7754 MUR 1 MUR = 0.0404 BGN
20 lut 2025 1 BGN = 24.825 MUR 1 MUR = 0.0403 BGN
21 lut 2025 1 BGN = 24.8276 MUR 1 MUR = 0.0403 BGN
22 lut 2025 1 BGN = 24.7647 MUR 1 MUR = 0.0404 BGN
23 lut 2025 1 BGN = 24.7341 MUR 1 MUR = 0.0404 BGN
24 lut 2025 1 BGN = 24.7918 MUR 1 MUR = 0.0403 BGN
25 lut 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
26 lut 2025 1 BGN = 24.8729 MUR 1 MUR = 0.0402 BGN
27 lut 2025 1 BGN = 24.8902 MUR 1 MUR = 0.0402 BGN
28 lut 2025 1 BGN = 24.7043 MUR 1 MUR = 0.0405 BGN

Mar 2025

DataBGN-MURMUR-BGN
01 mar 2025 1 BGN = 24.8252 MUR 1 MUR = 0.0403 BGN
02 mar 2025 1 BGN = 24.731 MUR 1 MUR = 0.0404 BGN
03 mar 2025 1 BGN = 24.9293 MUR 1 MUR = 0.0401 BGN
04 mar 2025 1 BGN = 25.0073 MUR 1 MUR = 0.04 BGN
05 mar 2025 1 BGN = 25.1539 MUR 1 MUR = 0.0398 BGN
06 mar 2025 1 BGN = 24.9865 MUR 1 MUR = 0.04 BGN
07 mar 2025 1 BGN = 25.1149 MUR 1 MUR = 0.0398 BGN
08 mar 2025 1 BGN = 25.3431 MUR 1 MUR = 0.0395 BGN
09 mar 2025 1 BGN = 25.0852 MUR 1 MUR = 0.0399 BGN
10 mar 2025 1 BGN = 25.0107 MUR 1 MUR = 0.04 BGN
11 mar 2025 1 BGN = 25.1691 MUR 1 MUR = 0.0397 BGN
12 mar 2025 1 BGN = 25.1455 MUR 1 MUR = 0.0398 BGN
13 mar 2025 1 BGN = 25.0401 MUR 1 MUR = 0.0399 BGN
14 mar 2025 1 BGN = 25.0481 MUR 1 MUR = 0.0399 BGN
15 mar 2025 1 BGN = 25.215 MUR 1 MUR = 0.0397 BGN
16 mar 2025 1 BGN = 25.1035 MUR 1 MUR = 0.0398 BGN
17 mar 2025 1 BGN = 25.0983 MUR 1 MUR = 0.0398 BGN
18 mar 2025 1 BGN = 25.1741 MUR 1 MUR = 0.0397 BGN
19 mar 2025 1 BGN = 25.0466 MUR 1 MUR = 0.0399 BGN
20 mar 2025 1 BGN = 24.8809 MUR 1 MUR = 0.0402 BGN
21 mar 2025 1 BGN = 24.979 MUR 1 MUR = 0.04 BGN
22 mar 2025 1 BGN = 25.1964 MUR 1 MUR = 0.0397 BGN
23 mar 2025 1 BGN = 25.0049 MUR 1 MUR = 0.04 BGN
24 mar 2025 1 BGN = 25.0673 MUR 1 MUR = 0.0399 BGN
25 mar 2025 1 BGN = 25.1993 MUR 1 MUR = 0.0397 BGN
26 mar 2025 1 BGN = 25.2793 MUR 1 MUR = 0.0396 BGN
27 mar 2025 1 BGN = 25.2445 MUR 1 MUR = 0.0396 BGN
28 mar 2025 1 BGN = 25.2326 MUR 1 MUR = 0.0396 BGN
29 mar 2025 1 BGN = 25.4864 MUR 1 MUR = 0.0392 BGN
30 mar 2025 1 BGN = 25.2168 MUR 1 MUR = 0.0397 BGN
31 mar 2025 1 BGN = 25.2496 MUR 1 MUR = 0.0396 BGN

Apr 2025

DataBGN-MURMUR-BGN
01 kwi 2025 1 BGN = 25.2172 MUR 1 MUR = 0.0397 BGN
02 kwi 2025 1 BGN = 25.2817 MUR 1 MUR = 0.0396 BGN
03 kwi 2025 1 BGN = 25.9665 MUR 1 MUR = 0.0385 BGN
04 kwi 2025 1 BGN = 25.3566 MUR 1 MUR = 0.0394 BGN
05 kwi 2025 1 BGN = 25.0319 MUR 1 MUR = 0.0399 BGN
06 kwi 2025 1 BGN = 25.0062 MUR 1 MUR = 0.04 BGN
07 kwi 2025 1 BGN = 25.2717 MUR 1 MUR = 0.0396 BGN
08 kwi 2025 1 BGN = 25.18 MUR 1 MUR = 0.0397 BGN
09 kwi 2025 1 BGN = 25.3392 MUR 1 MUR = 0.0395 BGN
10 kwi 2025 1 BGN = 25.3924 MUR 1 MUR = 0.0394 BGN
11 kwi 2025 1 BGN = 26.1966 MUR 1 MUR = 0.0382 BGN
12 kwi 2025 1 BGN = 25.4305 MUR 1 MUR = 0.0393 BGN
13 kwi 2025 1 BGN = 25.4377 MUR 1 MUR = 0.0393 BGN
14 kwi 2025 1 BGN = 25.5417 MUR 1 MUR = 0.0392 BGN
15 kwi 2025 1 BGN = 26.1507 MUR 1 MUR = 0.0382 BGN
16 kwi 2025 1 BGN = 26.1978 MUR 1 MUR = 0.0382 BGN
17 kwi 2025 1 BGN = 26.2141 MUR 1 MUR = 0.0381 BGN
18 kwi 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
19 kwi 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
20 kwi 2025 1 BGN = 26.1911 MUR 1 MUR = 0.0382 BGN
21 kwi 2025 1 BGN = 26.1907 MUR 1 MUR = 0.0382 BGN
22 kwi 2025 1 BGN = 26.1761 MUR 1 MUR = 0.0382 BGN
23 kwi 2025 1 BGN = 26.2314 MUR 1 MUR = 0.0381 BGN
24 kwi 2025 1 BGN = 26.3571 MUR 1 MUR = 0.0379 BGN
25 kwi 2025 1 BGN = 26.3097 MUR 1 MUR = 0.038 BGN
26 kwi 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
27 kwi 2025 1 BGN = 26.3504 MUR 1 MUR = 0.038 BGN
28 kwi 2025 1 BGN = 26.2674 MUR 1 MUR = 0.0381 BGN
29 kwi 2025 1 BGN = 26.3195 MUR 1 MUR = 0.038 BGN
30 kwi 2025 1 BGN = 26.2696 MUR 1 MUR = 0.0381 BGN

May 2025

DataBGN-MURMUR-BGN
01 maj 2025 1 BGN = 26.1129 MUR 1 MUR = 0.0383 BGN
02 maj 2025 1 BGN = 26.3867 MUR 1 MUR = 0.0379 BGN
03 maj 2025 1 BGN = 26.2009 MUR 1 MUR = 0.0382 BGN
04 maj 2025 1 BGN = 26.201 MUR 1 MUR = 0.0382 BGN
05 maj 2025 1 BGN = 26.3286 MUR 1 MUR = 0.038 BGN
06 maj 2025 1 BGN = 26.2706 MUR 1 MUR = 0.0381 BGN
07 maj 2025 1 BGN = 26.4051 MUR 1 MUR = 0.0379 BGN
08 maj 2025 1 BGN = 26.1664 MUR 1 MUR = 0.0382 BGN
09 maj 2025 1 BGN = 26.2826 MUR 1 MUR = 0.038 BGN
10 maj 2025 1 BGN = 26.3006 MUR 1 MUR = 0.038 BGN
11 maj 2025 1 BGN = 26.2957 MUR 1 MUR = 0.038 BGN
12 maj 2025 1 BGN = 25.8846 MUR 1 MUR = 0.0386 BGN
13 maj 2025 1 BGN = 26.2397 MUR 1 MUR = 0.0381 BGN
14 maj 2025 1 BGN = 26.3949 MUR 1 MUR = 0.0379 BGN
15 maj 2025 1 BGN = 26.3056 MUR 1 MUR = 0.038 BGN
16 maj 2025 1 BGN = 26.399 MUR 1 MUR = 0.0379 BGN
17 maj 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
18 maj 2025 1 BGN = 26.2778 MUR 1 MUR = 0.0381 BGN
19 maj 2025 1 BGN = 26.6481 MUR 1 MUR = 0.0375 BGN
20 maj 2025 1 BGN = 26.4288 MUR 1 MUR = 0.0378 BGN
21 maj 2025 1 BGN = 26.4741 MUR 1 MUR = 0.0378 BGN
22 maj 2025 1 BGN = 26.2679 MUR 1 MUR = 0.0381 BGN
23 maj 2025 1 BGN = 26.5098 MUR 1 MUR = 0.0377 BGN
24 maj 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
25 maj 2025 1 BGN = 26.5519 MUR 1 MUR = 0.0377 BGN
26 maj 2025 1 BGN = 26.4027 MUR 1 MUR = 0.0379 BGN
27 maj 2025 1 BGN = 26.3084 MUR 1 MUR = 0.038 BGN
28 maj 2025 1 BGN = 26.4648 MUR 1 MUR = 0.0378 BGN
29 maj 2025 1 BGN = 26.4389 MUR 1 MUR = 0.0378 BGN
30 maj 2025 1 BGN = 26.5091 MUR 1 MUR = 0.0377 BGN
31 maj 2025 1 BGN = 26.5573 MUR 1 MUR = 0.0377 BGN

Jun 2025

DataBGN-MURMUR-BGN
01 cze 2025 1 BGN = 26.5566 MUR 1 MUR = 0.0377 BGN
02 cze 2025 1 BGN = 26.674 MUR 1 MUR = 0.0375 BGN
03 cze 2025 1 BGN = 26.5133 MUR 1 MUR = 0.0377 BGN
04 cze 2025 1 BGN = 26.6512 MUR 1 MUR = 0.0375 BGN
05 cze 2025 1 BGN = 26.5899 MUR 1 MUR = 0.0376 BGN
06 cze 2025 1 BGN = 26.6391 MUR 1 MUR = 0.0375 BGN
07 cze 2025 1 BGN = 26.5936 MUR 1 MUR = 0.0376 BGN
08 cze 2025 1 BGN = 26.5936 MUR 1 MUR = 0.0376 BGN
09 cze 2025 1 BGN = 26.7171 MUR 1 MUR = 0.0374 BGN
10 cze 2025 1 BGN = 26.809 MUR 1 MUR = 0.0373 BGN
11 cze 2025 1 BGN = 26.5893 MUR 1 MUR = 0.0376 BGN
12 cze 2025 1 BGN = 26.8893 MUR 1 MUR = 0.0372 BGN
13 cze 2025 1 BGN = 26.6909 MUR 1 MUR = 0.0375 BGN
14 cze 2025 1 BGN = 26.8491 MUR 1 MUR = 0.0372 BGN

Informacje nt. kursów wymiany BGN-MUR oraz MUR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats