currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-MUR oraz MUR-BGN – 2026

Kursy wymiany BGN-MUR oraz MUR-BGN – 2026

Kursy wymiany BGN-MUR oraz MUR-BGN

Sprawdź poniżej kurs wymiany BGN-MUR oraz MUR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 27,7995 MUR
1 MUR = 0,036 BGN

Jan 2026

DataBGN-MURMUR-BGN
01 sty 2026 1 BGN = 27.7495 MUR 1 MUR = 0.036 BGN
02 sty 2026 1 BGN = 27.7492 MUR 1 MUR = 0.036 BGN
03 sty 2026 1 BGN = 27.7496 MUR 1 MUR = 0.036 BGN
04 sty 2026 1 BGN = 27.7496 MUR 1 MUR = 0.036 BGN
05 sty 2026 1 BGN = 27.8933 MUR 1 MUR = 0.0359 BGN
06 sty 2026 1 BGN = 27.7773 MUR 1 MUR = 0.036 BGN
07 sty 2026 1 BGN = 27.8692 MUR 1 MUR = 0.0359 BGN
08 sty 2026 1 BGN = 27.9476 MUR 1 MUR = 0.0358 BGN
09 sty 2026 1 BGN = 28.0254 MUR 1 MUR = 0.0357 BGN
10 sty 2026 1 BGN = 27.8458 MUR 1 MUR = 0.0359 BGN
11 sty 2026 1 BGN = 27.8458 MUR 1 MUR = 0.0359 BGN
12 sty 2026 1 BGN = 28.0017 MUR 1 MUR = 0.0357 BGN
13 sty 2026 1 BGN = 27.8398 MUR 1 MUR = 0.0359 BGN
14 sty 2026 1 BGN = 27.6708 MUR 1 MUR = 0.0361 BGN
15 sty 2026 1 BGN = 27.5118 MUR 1 MUR = 0.0363 BGN
16 sty 2026 1 BGN = 27.5714 MUR 1 MUR = 0.0363 BGN
17 sty 2026 1 BGN = 27.5721 MUR 1 MUR = 0.0363 BGN
18 sty 2026 1 BGN = 27.5721 MUR 1 MUR = 0.0363 BGN
19 sty 2026 1 BGN = 27.5579 MUR 1 MUR = 0.0363 BGN
20 sty 2026 1 BGN = 27.5043 MUR 1 MUR = 0.0364 BGN
21 sty 2026 1 BGN = 27.3911 MUR 1 MUR = 0.0365 BGN
22 sty 2026 1 BGN = 27.4627 MUR 1 MUR = 0.0364 BGN
23 sty 2026 1 BGN = 27.3374 MUR 1 MUR = 0.0366 BGN
24 sty 2026 1 BGN = 27.3378 MUR 1 MUR = 0.0366 BGN
25 sty 2026 1 BGN = 27.3378 MUR 1 MUR = 0.0366 BGN
26 sty 2026 1 BGN = 27.1054 MUR 1 MUR = 0.0369 BGN
27 sty 2026 1 BGN = 27.1055 MUR 1 MUR = 0.0369 BGN
28 sty 2026 1 BGN = 26.8493 MUR 1 MUR = 0.0372 BGN
29 sty 2026 1 BGN = 26.8851 MUR 1 MUR = 0.0372 BGN
30 sty 2026 1 BGN = 27.0519 MUR 1 MUR = 0.037 BGN
31 sty 2026 1 BGN = 27.052 MUR 1 MUR = 0.037 BGN

Feb 2026

DataBGN-MURMUR-BGN
01 lut 2026 1 BGN = 27.052 MUR 1 MUR = 0.037 BGN
02 lut 2026 1 BGN = 27.1826 MUR 1 MUR = 0.0368 BGN
03 lut 2026 1 BGN = 27.3258 MUR 1 MUR = 0.0366 BGN
04 lut 2026 1 BGN = 27.3198 MUR 1 MUR = 0.0366 BGN
05 lut 2026 1 BGN = 27.4268 MUR 1 MUR = 0.0365 BGN
06 lut 2026 1 BGN = 27.4271 MUR 1 MUR = 0.0365 BGN
07 lut 2026 1 BGN = 27.4272 MUR 1 MUR = 0.0365 BGN
08 lut 2026 1 BGN = 27.4272 MUR 1 MUR = 0.0365 BGN
09 lut 2026 1 BGN = 27.3793 MUR 1 MUR = 0.0365 BGN
10 lut 2026 1 BGN = 27.2007 MUR 1 MUR = 0.0368 BGN
11 lut 2026 1 BGN = 27.2008 MUR 1 MUR = 0.0368 BGN
12 lut 2026 1 BGN = 27.3275 MUR 1 MUR = 0.0366 BGN
13 lut 2026 1 BGN = 27.8258 MUR 1 MUR = 0.0359 BGN
14 lut 2026 1 BGN = 27.8602 MUR 1 MUR = 0.0359 BGN
15 lut 2026 1 BGN = 27.8602 MUR 1 MUR = 0.0359 BGN
16 lut 2026 1 BGN = 27.8761 MUR 1 MUR = 0.0359 BGN
17 lut 2026 1 BGN = 27.8762 MUR 1 MUR = 0.0359 BGN
18 lut 2026 1 BGN = 27.9189 MUR 1 MUR = 0.0358 BGN
19 lut 2026 1 BGN = 28.0451 MUR 1 MUR = 0.0357 BGN
20 lut 2026 1 BGN = 28.1732 MUR 1 MUR = 0.0355 BGN
21 lut 2026 1 BGN = 28.1738 MUR 1 MUR = 0.0355 BGN
22 lut 2026 1 BGN = 28.1738 MUR 1 MUR = 0.0355 BGN
23 lut 2026 1 BGN = 28.046 MUR 1 MUR = 0.0357 BGN
24 lut 2026 1 BGN = 28.1915 MUR 1 MUR = 0.0355 BGN
25 lut 2026 1 BGN = 28.1554 MUR 1 MUR = 0.0355 BGN
26 lut 2026 1 BGN = 28.1189 MUR 1 MUR = 0.0356 BGN
27 lut 2026 1 BGN = 28.1433 MUR 1 MUR = 0.0355 BGN
28 lut 2026 1 BGN = 28.1434 MUR 1 MUR = 0.0355 BGN

Mar 2026

DataBGN-MURMUR-BGN
01 mar 2026 1 BGN = 28.1434 MUR 1 MUR = 0.0355 BGN
02 mar 2026 1 BGN = 28.3072 MUR 1 MUR = 0.0353 BGN
03 mar 2026 1 BGN = 28.4829 MUR 1 MUR = 0.0351 BGN
04 mar 2026 1 BGN = 28.7259 MUR 1 MUR = 0.0348 BGN
05 mar 2026 1 BGN = 28.7564 MUR 1 MUR = 0.0348 BGN
06 mar 2026 1 BGN = 28.7673 MUR 1 MUR = 0.0348 BGN
07 mar 2026 1 BGN = 28.7706 MUR 1 MUR = 0.0348 BGN
08 mar 2026 1 BGN = 28.7706 MUR 1 MUR = 0.0348 BGN
09 mar 2026 1 BGN = 28.483 MUR 1 MUR = 0.0351 BGN
10 mar 2026 1 BGN = 27.8886 MUR 1 MUR = 0.0359 BGN
11 mar 2026 1 BGN = 27.8642 MUR 1 MUR = 0.0359 BGN
12 mar 2026 1 BGN = 27.8641 MUR 1 MUR = 0.0359 BGN
13 mar 2026 1 BGN = 26.9758 MUR 1 MUR = 0.0371 BGN
14 mar 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
15 mar 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
16 mar 2026 1 BGN = 27.3444 MUR 1 MUR = 0.0366 BGN
17 mar 2026 1 BGN = 27.2741 MUR 1 MUR = 0.0367 BGN
18 mar 2026 1 BGN = 27.2098 MUR 1 MUR = 0.0368 BGN
19 mar 2026 1 BGN = 27.2098 MUR 1 MUR = 0.0368 BGN
20 mar 2026 1 BGN = 27.2101 MUR 1 MUR = 0.0368 BGN
21 mar 2026 1 BGN = 27.21 MUR 1 MUR = 0.0368 BGN
22 mar 2026 1 BGN = 27.21 MUR 1 MUR = 0.0368 BGN
23 mar 2026 1 BGN = 27.2447 MUR 1 MUR = 0.0367 BGN
24 mar 2026 1 BGN = 27.2057 MUR 1 MUR = 0.0368 BGN
25 mar 2026 1 BGN = 27.1804 MUR 1 MUR = 0.0368 BGN
26 mar 2026 1 BGN = 27.2801 MUR 1 MUR = 0.0367 BGN
27 mar 2026 1 BGN = 27.3618 MUR 1 MUR = 0.0365 BGN
28 mar 2026 1 BGN = 27.3622 MUR 1 MUR = 0.0365 BGN
29 mar 2026 1 BGN = 27.3622 MUR 1 MUR = 0.0365 BGN
30 mar 2026 1 BGN = 27.4071 MUR 1 MUR = 0.0365 BGN
31 mar 2026 1 BGN = 27.5513 MUR 1 MUR = 0.0363 BGN

Apr 2026

DataBGN-MURMUR-BGN
01 kwi 2026 1 BGN = 27.374 MUR 1 MUR = 0.0365 BGN
02 kwi 2026 1 BGN = 27.4673 MUR 1 MUR = 0.0364 BGN
03 kwi 2026 1 BGN = 27.4613 MUR 1 MUR = 0.0364 BGN
04 kwi 2026 1 BGN = 27.4675 MUR 1 MUR = 0.0364 BGN
05 kwi 2026 1 BGN = 27.4675 MUR 1 MUR = 0.0364 BGN
06 kwi 2026 1 BGN = 27.5258 MUR 1 MUR = 0.0363 BGN
07 kwi 2026 1 BGN = 27.5081 MUR 1 MUR = 0.0364 BGN
08 kwi 2026 1 BGN = 27.3559 MUR 1 MUR = 0.0366 BGN
13 kwi 2026 1 BGN = 27.8169 MUR 1 MUR = 0.0359 BGN
14 kwi 2026 1 BGN = 27.7504 MUR 1 MUR = 0.036 BGN
15 kwi 2026 1 BGN = 27.726 MUR 1 MUR = 0.0361 BGN
16 kwi 2026 1 BGN = 27.7021 MUR 1 MUR = 0.0361 BGN
17 kwi 2026 1 BGN = 27.75 MUR 1 MUR = 0.036 BGN
18 kwi 2026 1 BGN = 27.7503 MUR 1 MUR = 0.036 BGN
19 kwi 2026 1 BGN = 27.7503 MUR 1 MUR = 0.036 BGN
20 kwi 2026 1 BGN = 27.8222 MUR 1 MUR = 0.0359 BGN
21 kwi 2026 1 BGN = 27.7981 MUR 1 MUR = 0.036 BGN
22 kwi 2026 1 BGN = 27.8881 MUR 1 MUR = 0.0359 BGN
23 kwi 2026 1 BGN = 28.02 MUR 1 MUR = 0.0357 BGN
24 kwi 2026 1 BGN = 28.074 MUR 1 MUR = 0.0356 BGN
25 kwi 2026 1 BGN = 28.098 MUR 1 MUR = 0.0356 BGN
26 kwi 2026 1 BGN = 28.074 MUR 1 MUR = 0.0356 BGN
27 kwi 2026 1 BGN = 28.0021 MUR 1 MUR = 0.0357 BGN
28 kwi 2026 1 BGN = 28.0437 MUR 1 MUR = 0.0357 BGN
29 kwi 2026 1 BGN = 28.0735 MUR 1 MUR = 0.0356 BGN
30 kwi 2026 1 BGN = 28.1937 MUR 1 MUR = 0.0355 BGN

May 2026

DataBGN-MURMUR-BGN
01 maj 2026 1 BGN = 28.1935 MUR 1 MUR = 0.0355 BGN
02 maj 2026 1 BGN = 28.1939 MUR 1 MUR = 0.0355 BGN
03 maj 2026 1 BGN = 28.1939 MUR 1 MUR = 0.0355 BGN
04 maj 2026 1 BGN = 28.0318 MUR 1 MUR = 0.0357 BGN
05 maj 2026 1 BGN = 28.1459 MUR 1 MUR = 0.0355 BGN
06 maj 2026 1 BGN = 28.044 MUR 1 MUR = 0.0357 BGN
07 maj 2026 1 BGN = 28.0079 MUR 1 MUR = 0.0357 BGN
08 maj 2026 1 BGN = 28.068 MUR 1 MUR = 0.0356 BGN
09 maj 2026 1 BGN = 28.0681 MUR 1 MUR = 0.0356 BGN
10 maj 2026 1 BGN = 28.0681 MUR 1 MUR = 0.0356 BGN
11 maj 2026 1 BGN = 28.014 MUR 1 MUR = 0.0357 BGN
12 maj 2026 1 BGN = 27.9965 MUR 1 MUR = 0.0357 BGN
13 maj 2026 1 BGN = 28.0316 MUR 1 MUR = 0.0357 BGN
14 maj 2026 1 BGN = 28.0864 MUR 1 MUR = 0.0356 BGN
15 maj 2026 1 BGN = 28.2468 MUR 1 MUR = 0.0354 BGN
16 maj 2026 1 BGN = 28.2471 MUR 1 MUR = 0.0354 BGN
17 maj 2026 1 BGN = 28.2471 MUR 1 MUR = 0.0354 BGN
18 maj 2026 1 BGN = 28.3234 MUR 1 MUR = 0.0353 BGN
19 maj 2026 1 BGN = 28.295 MUR 1 MUR = 0.0353 BGN
20 maj 2026 1 BGN = 28.3906 MUR 1 MUR = 0.0352 BGN
21 maj 2026 1 BGN = 28.3425 MUR 1 MUR = 0.0353 BGN
22 maj 2026 1 BGN = 28.3724 MUR 1 MUR = 0.0352 BGN
23 maj 2026 1 BGN = 28.3728 MUR 1 MUR = 0.0352 BGN
24 maj 2026 1 BGN = 28.3728 MUR 1 MUR = 0.0352 BGN
25 maj 2026 1 BGN = 28.3128 MUR 1 MUR = 0.0353 BGN
26 maj 2026 1 BGN = 28.3366 MUR 1 MUR = 0.0353 BGN
27 maj 2026 1 BGN = 28.3306 MUR 1 MUR = 0.0353 BGN
28 maj 2026 1 BGN = 28.4744 MUR 1 MUR = 0.0351 BGN
29 maj 2026 1 BGN = 28.3666 MUR 1 MUR = 0.0353 BGN
30 maj 2026 1 BGN = 28.3669 MUR 1 MUR = 0.0353 BGN
31 maj 2026 1 BGN = 28.3669 MUR 1 MUR = 0.0353 BGN

Jun 2026

DataBGN-MURMUR-BGN
01 cze 2026 1 BGN = 28.3546 MUR 1 MUR = 0.0353 BGN
02 cze 2026 1 BGN = 28.3905 MUR 1 MUR = 0.0352 BGN

Informacje nt. kursów wymiany BGN-MUR oraz MUR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Mauritius, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats