currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-MVR oraz MVR-BGN – 2025

Kursy wymiany BGN-MVR oraz MVR-BGN – 2025

Kursy wymiany BGN-MVR oraz MVR-BGN

Sprawdź poniżej kurs wymiany BGN-MVR oraz MVR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 8,5551 MVR
1 MVR = 0,1169 BGN

Jan 2025

DataBGN-MVRMVR-BGN
01 sty 2025 1 BGN = 8.1884 MVR 1 MVR = 0.1221 BGN
02 sty 2025 1 BGN = 8.124 MVR 1 MVR = 0.1231 BGN
03 sty 2025 1 BGN = 8.1054 MVR 1 MVR = 0.1234 BGN
04 sty 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
05 sty 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
06 sty 2025 1 BGN = 8.1984 MVR 1 MVR = 0.122 BGN
07 sty 2025 1 BGN = 8.2303 MVR 1 MVR = 0.1215 BGN
08 sty 2025 1 BGN = 8.1582 MVR 1 MVR = 0.1226 BGN
09 sty 2025 1 BGN = 8.1151 MVR 1 MVR = 0.1232 BGN
10 sty 2025 1 BGN = 8.1137 MVR 1 MVR = 0.1232 BGN
11 sty 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
12 sty 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
13 sty 2025 1 BGN = 8.0296 MVR 1 MVR = 0.1245 BGN
14 sty 2025 1 BGN = 8.0829 MVR 1 MVR = 0.1237 BGN
15 sty 2025 1 BGN = 8.1122 MVR 1 MVR = 0.1233 BGN
16 sty 2025 1 BGN = 8.1004 MVR 1 MVR = 0.1234 BGN
17 sty 2025 1 BGN = 8.1143 MVR 1 MVR = 0.1232 BGN
18 sty 2025 1 BGN = 8.1172 MVR 1 MVR = 0.1232 BGN
19 sty 2025 1 BGN = 8.089 MVR 1 MVR = 0.1236 BGN
20 sty 2025 1 BGN = 8.0887 MVR 1 MVR = 0.1236 BGN
21 sty 2025 1 BGN = 8.1532 MVR 1 MVR = 0.1227 BGN
22 sty 2025 1 BGN = 8.2349 MVR 1 MVR = 0.1214 BGN
23 sty 2025 1 BGN = 8.2036 MVR 1 MVR = 0.1219 BGN
24 sty 2025 1 BGN = 8.2588 MVR 1 MVR = 0.1211 BGN
25 sty 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
26 sty 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
27 sty 2025 1 BGN = 8.2739 MVR 1 MVR = 0.1209 BGN
28 sty 2025 1 BGN = 8.1999 MVR 1 MVR = 0.122 BGN
29 sty 2025 1 BGN = 8.1987 MVR 1 MVR = 0.122 BGN
30 sty 2025 1 BGN = 8.1866 MVR 1 MVR = 0.1222 BGN
31 sty 2025 1 BGN = 8.1784 MVR 1 MVR = 0.1223 BGN

Feb 2025

DataBGN-MVRMVR-BGN
01 lut 2025 1 BGN = 8.1692 MVR 1 MVR = 0.1224 BGN
02 lut 2025 1 BGN = 8.1656 MVR 1 MVR = 0.1225 BGN
03 lut 2025 1 BGN = 8.0787 MVR 1 MVR = 0.1238 BGN
04 lut 2025 1 BGN = 8.1086 MVR 1 MVR = 0.1233 BGN
05 lut 2025 1 BGN = 8.2 MVR 1 MVR = 0.122 BGN
06 lut 2025 1 BGN = 8.1718 MVR 1 MVR = 0.1224 BGN
07 lut 2025 1 BGN = 8.1734 MVR 1 MVR = 0.1223 BGN
08 lut 2025 1 BGN = 8.1437 MVR 1 MVR = 0.1228 BGN
09 lut 2025 1 BGN = 8.1566 MVR 1 MVR = 0.1226 BGN
10 lut 2025 1 BGN = 8.136 MVR 1 MVR = 0.1229 BGN
11 lut 2025 1 BGN = 8.1274 MVR 1 MVR = 0.123 BGN
12 lut 2025 1 BGN = 8.1721 MVR 1 MVR = 0.1224 BGN
13 lut 2025 1 BGN = 8.2062 MVR 1 MVR = 0.1219 BGN
14 lut 2025 1 BGN = 8.2481 MVR 1 MVR = 0.1212 BGN
15 lut 2025 1 BGN = 8.2633 MVR 1 MVR = 0.121 BGN
16 lut 2025 1 BGN = 8.2637 MVR 1 MVR = 0.121 BGN
17 lut 2025 1 BGN = 8.2539 MVR 1 MVR = 0.1212 BGN
18 lut 2025 1 BGN = 8.2405 MVR 1 MVR = 0.1214 BGN
19 lut 2025 1 BGN = 8.2161 MVR 1 MVR = 0.1217 BGN
20 lut 2025 1 BGN = 8.243 MVR 1 MVR = 0.1213 BGN
21 lut 2025 1 BGN = 8.2542 MVR 1 MVR = 0.1212 BGN
22 lut 2025 1 BGN = 8.2426 MVR 1 MVR = 0.1213 BGN
23 lut 2025 1 BGN = 8.2324 MVR 1 MVR = 0.1215 BGN
24 lut 2025 1 BGN = 8.2396 MVR 1 MVR = 0.1214 BGN
25 lut 2025 1 BGN = 8.2233 MVR 1 MVR = 0.1216 BGN
26 lut 2025 1 BGN = 8.2799 MVR 1 MVR = 0.1208 BGN
27 lut 2025 1 BGN = 8.2445 MVR 1 MVR = 0.1213 BGN
28 lut 2025 1 BGN = 8.2044 MVR 1 MVR = 0.1219 BGN

Mar 2025

DataBGN-MVRMVR-BGN
01 mar 2025 1 BGN = 8.1703 MVR 1 MVR = 0.1224 BGN
02 mar 2025 1 BGN = 8.2038 MVR 1 MVR = 0.1219 BGN
03 mar 2025 1 BGN = 8.2544 MVR 1 MVR = 0.1211 BGN
04 mar 2025 1 BGN = 8.2769 MVR 1 MVR = 0.1208 BGN
05 mar 2025 1 BGN = 8.4267 MVR 1 MVR = 0.1187 BGN
06 mar 2025 1 BGN = 8.5036 MVR 1 MVR = 0.1176 BGN
07 mar 2025 1 BGN = 8.547 MVR 1 MVR = 0.117 BGN
08 mar 2025 1 BGN = 8.5558 MVR 1 MVR = 0.1169 BGN
09 mar 2025 1 BGN = 8.5486 MVR 1 MVR = 0.117 BGN
10 mar 2025 1 BGN = 8.5697 MVR 1 MVR = 0.1167 BGN
11 mar 2025 1 BGN = 8.6077 MVR 1 MVR = 0.1162 BGN
12 mar 2025 1 BGN = 8.5947 MVR 1 MVR = 0.1164 BGN
13 mar 2025 1 BGN = 8.5596 MVR 1 MVR = 0.1168 BGN
14 mar 2025 1 BGN = 8.5875 MVR 1 MVR = 0.1164 BGN
15 mar 2025 1 BGN = 8.6062 MVR 1 MVR = 0.1162 BGN
16 mar 2025 1 BGN = 8.6339 MVR 1 MVR = 0.1158 BGN
17 mar 2025 1 BGN = 8.5851 MVR 1 MVR = 0.1165 BGN
18 mar 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
19 mar 2025 1 BGN = 8.6082 MVR 1 MVR = 0.1162 BGN
20 mar 2025 1 BGN = 8.5658 MVR 1 MVR = 0.1167 BGN
21 mar 2025 1 BGN = 8.5672 MVR 1 MVR = 0.1167 BGN
22 mar 2025 1 BGN = 8.567 MVR 1 MVR = 0.1167 BGN
23 mar 2025 1 BGN = 8.551 MVR 1 MVR = 0.1169 BGN
24 mar 2025 1 BGN = 8.5739 MVR 1 MVR = 0.1166 BGN
25 mar 2025 1 BGN = 8.5359 MVR 1 MVR = 0.1172 BGN
26 mar 2025 1 BGN = 8.4956 MVR 1 MVR = 0.1177 BGN
27 mar 2025 1 BGN = 8.492 MVR 1 MVR = 0.1178 BGN
28 mar 2025 1 BGN = 8.4895 MVR 1 MVR = 0.1178 BGN
29 mar 2025 1 BGN = 8.5976 MVR 1 MVR = 0.1163 BGN
30 mar 2025 1 BGN = 8.5514 MVR 1 MVR = 0.1169 BGN
31 mar 2025 1 BGN = 8.5189 MVR 1 MVR = 0.1174 BGN

Apr 2025

DataBGN-MVRMVR-BGN
01 kwi 2025 1 BGN = 8.5286 MVR 1 MVR = 0.1173 BGN
02 kwi 2025 1 BGN = 8.4978 MVR 1 MVR = 0.1177 BGN
03 kwi 2025 1 BGN = 8.7619 MVR 1 MVR = 0.1141 BGN
04 kwi 2025 1 BGN = 8.6738 MVR 1 MVR = 0.1153 BGN
05 kwi 2025 1 BGN = 8.6318 MVR 1 MVR = 0.1159 BGN
06 kwi 2025 1 BGN = 8.6229 MVR 1 MVR = 0.116 BGN
07 kwi 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
08 kwi 2025 1 BGN = 8.627 MVR 1 MVR = 0.1159 BGN
09 kwi 2025 1 BGN = 8.6968 MVR 1 MVR = 0.115 BGN
10 kwi 2025 1 BGN = 8.7346 MVR 1 MVR = 0.1145 BGN
11 kwi 2025 1 BGN = 8.9603 MVR 1 MVR = 0.1116 BGN
12 kwi 2025 1 BGN = 8.9223 MVR 1 MVR = 0.1121 BGN
13 kwi 2025 1 BGN = 8.9519 MVR 1 MVR = 0.1117 BGN
14 kwi 2025 1 BGN = 9.014 MVR 1 MVR = 0.1109 BGN
15 kwi 2025 1 BGN = 8.9359 MVR 1 MVR = 0.1119 BGN
16 kwi 2025 1 BGN = 8.971 MVR 1 MVR = 0.1115 BGN
17 kwi 2025 1 BGN = 8.9608 MVR 1 MVR = 0.1116 BGN
18 kwi 2025 1 BGN = 8.9466 MVR 1 MVR = 0.1118 BGN
19 kwi 2025 1 BGN = 8.9474 MVR 1 MVR = 0.1118 BGN
20 kwi 2025 1 BGN = 8.9474 MVR 1 MVR = 0.1118 BGN
21 kwi 2025 1 BGN = 8.9429 MVR 1 MVR = 0.1118 BGN
22 kwi 2025 1 BGN = 9.0542 MVR 1 MVR = 0.1104 BGN
23 kwi 2025 1 BGN = 8.9839 MVR 1 MVR = 0.1113 BGN
24 kwi 2025 1 BGN = 8.9637 MVR 1 MVR = 0.1116 BGN
25 kwi 2025 1 BGN = 8.9411 MVR 1 MVR = 0.1118 BGN
26 kwi 2025 1 BGN = 8.958 MVR 1 MVR = 0.1116 BGN
27 kwi 2025 1 BGN = 8.958 MVR 1 MVR = 0.1116 BGN
28 kwi 2025 1 BGN = 8.9451 MVR 1 MVR = 0.1118 BGN
29 kwi 2025 1 BGN = 8.9733 MVR 1 MVR = 0.1114 BGN
30 kwi 2025 1 BGN = 8.9652 MVR 1 MVR = 0.1115 BGN

May 2025

DataBGN-MVRMVR-BGN
01 maj 2025 1 BGN = 8.9263 MVR 1 MVR = 0.112 BGN
02 maj 2025 1 BGN = 8.9327 MVR 1 MVR = 0.1119 BGN
03 maj 2025 1 BGN = 8.9072 MVR 1 MVR = 0.1123 BGN
04 maj 2025 1 BGN = 8.9072 MVR 1 MVR = 0.1123 BGN
05 maj 2025 1 BGN = 8.9349 MVR 1 MVR = 0.1119 BGN
06 maj 2025 1 BGN = 8.9097 MVR 1 MVR = 0.1122 BGN
07 maj 2025 1 BGN = 8.9546 MVR 1 MVR = 0.1117 BGN
08 maj 2025 1 BGN = 8.8995 MVR 1 MVR = 0.1124 BGN
09 maj 2025 1 BGN = 8.8604 MVR 1 MVR = 0.1129 BGN
10 maj 2025 1 BGN = 8.8629 MVR 1 MVR = 0.1128 BGN
11 maj 2025 1 BGN = 8.8613 MVR 1 MVR = 0.1129 BGN
12 maj 2025 1 BGN = 8.7228 MVR 1 MVR = 0.1146 BGN
13 maj 2025 1 BGN = 8.7462 MVR 1 MVR = 0.1143 BGN
14 maj 2025 1 BGN = 8.8595 MVR 1 MVR = 0.1129 BGN
15 maj 2025 1 BGN = 8.845 MVR 1 MVR = 0.1131 BGN
16 maj 2025 1 BGN = 8.851 MVR 1 MVR = 0.113 BGN
17 maj 2025 1 BGN = 8.8107 MVR 1 MVR = 0.1135 BGN
18 maj 2025 1 BGN = 8.8107 MVR 1 MVR = 0.1135 BGN
19 maj 2025 1 BGN = 8.9136 MVR 1 MVR = 0.1122 BGN
20 maj 2025 1 BGN = 8.888 MVR 1 MVR = 0.1125 BGN
21 maj 2025 1 BGN = 8.9567 MVR 1 MVR = 0.1116 BGN
22 maj 2025 1 BGN = 8.9291 MVR 1 MVR = 0.112 BGN
23 maj 2025 1 BGN = 8.9662 MVR 1 MVR = 0.1115 BGN
24 maj 2025 1 BGN = 8.9805 MVR 1 MVR = 0.1114 BGN
25 maj 2025 1 BGN = 8.9805 MVR 1 MVR = 0.1114 BGN
26 maj 2025 1 BGN = 8.9889 MVR 1 MVR = 0.1112 BGN
27 maj 2025 1 BGN = 8.9668 MVR 1 MVR = 0.1115 BGN
28 maj 2025 1 BGN = 8.9686 MVR 1 MVR = 0.1115 BGN
29 maj 2025 1 BGN = 8.9168 MVR 1 MVR = 0.1121 BGN
30 maj 2025 1 BGN = 8.956 MVR 1 MVR = 0.1117 BGN
31 maj 2025 1 BGN = 8.9725 MVR 1 MVR = 0.1115 BGN

Jun 2025

DataBGN-MVRMVR-BGN
01 cze 2025 1 BGN = 8.9723 MVR 1 MVR = 0.1115 BGN
02 cze 2025 1 BGN = 9.0197 MVR 1 MVR = 0.1109 BGN
03 cze 2025 1 BGN = 9.0229 MVR 1 MVR = 0.1108 BGN
04 cze 2025 1 BGN = 8.9957 MVR 1 MVR = 0.1112 BGN
05 cze 2025 1 BGN = 8.9947 MVR 1 MVR = 0.1112 BGN
06 cze 2025 1 BGN = 8.9975 MVR 1 MVR = 0.1111 BGN
07 cze 2025 1 BGN = 8.9821 MVR 1 MVR = 0.1113 BGN
08 cze 2025 1 BGN = 8.9821 MVR 1 MVR = 0.1113 BGN
09 cze 2025 1 BGN = 8.9961 MVR 1 MVR = 0.1112 BGN
10 cze 2025 1 BGN = 9.0056 MVR 1 MVR = 0.111 BGN
11 cze 2025 1 BGN = 9.0064 MVR 1 MVR = 0.111 BGN
12 cze 2025 1 BGN = 9.1542 MVR 1 MVR = 0.1092 BGN
13 cze 2025 1 BGN = 9.0788 MVR 1 MVR = 0.1101 BGN

Informacje nt. kursów wymiany BGN-MVR oraz MVR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats