currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-MVR oraz MVR-BGN – 2025

Kursy wymiany BGN-MVR oraz MVR-BGN – 2025

Kursy wymiany BGN-MVR oraz MVR-BGN

Sprawdź poniżej kurs wymiany BGN-MVR oraz MVR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 8,3152 MVR
1 MVR = 0,1203 BGN
BGN na MVRMVR na BGN
8,5685 Data: 4.8 8,6328 Data: 4.7 8,6229 Data: 4.6 8,6318 Data: 4.5 8,6738 Data: 4.4 8,7619 Data: 4.3 8,4978 Data: 4.2 8,5286 Data: 4.1 8,5189 Data: 3.31 8,5514 Data: 3.30 8,5976 Data: 3.29 8,4895 Data: 3.28 8,4920 Data: 3.27 8,4956 Data: 3.26 8,5359 Data: 3.25 8,5739 Data: 3.24 8,5510 Data: 3.23 8,5670 Data: 3.22 8,5672 Data: 3.21 8,5658 Data: 3.20 8,6082 Data: 3.19 8,6328 Data: 3.18 8,5851 Data: 3.17 8,6339 Data: 3.16 8,6062 Data: 3.15 8,5875 Data: 3.14 8,5596 Data: 3.13 8,5947 Data: 3.12 8,6077 Data: 3.11 8,5697 Data: 3.10 8,5486 Data: 3.9 8,5558 Data: 3.8 8,5470 Data: 3.7 8,5036 Data: 3.6 8,4267 Data: 3.5 8,2769 Data: 3.4 8,2544 Data: 3.3 8,2038 Data: 3.2 8,1703 Data: 3.1 8,2044 Data: 2.28 8,2445 Data: 2.27 8,2799 Data: 2.26 8,2233 Data: 2.25 8,2396 Data: 2.24 8,2324 Data: 2.23 8,2426 Data: 2.22 8,2542 Data: 2.21 8,2430 Data: 2.20 8,2161 Data: 2.19 8,2405 Data: 2.18 8,2539 Data: 2.17 8,2637 Data: 2.16 8,2633 Data: 2.15 8,2481 Data: 2.14 8,2062 Data: 2.13 8,1721 Data: 2.12 8,1274 Data: 2.11 8,1360 Data: 2.10 8,1566 Data: 2.9 8,1437 Data: 2.8 8,1734 Data: 2.7 8,1718 Data: 2.6 8,2000 Data: 2.5 8,1086 Data: 2.4 8,0787 Data: 2.3 8,1656 Data: 2.2 8,1692 Data: 2.1 8,1784 Data: 1.31 8,1866 Data: 1.30 8,1987 Data: 1.29 8,1999 Data: 1.28 8,2739 Data: 1.27 8,2776 Data: 1.26 8,2776 Data: 1.25 8,2588 Data: 1.24 8,2036 Data: 1.23 8,2349 Data: 1.22 8,1532 Data: 1.21 8,0887 Data: 1.20 8,0890 Data: 1.19 8,1172 Data: 1.18 8,1143 Data: 1.17 8,1004 Data: 1.16 8,1122 Data: 1.15 8,0829 Data: 1.14 8,0296 Data: 1.13 8,0759 Data: 1.12 8,0759 Data: 1.11 8,1137 Data: 1.10 8,1151 Data: 1.9 8,1582 Data: 1.8 8,2303 Data: 1.7 8,1984 Data: 1.6 8,1092 Data: 1.5 8,1092 Data: 1.4 8,1054 Data: 1.3 8,1240 Data: 1.2 8,1884 Data: 1.1 8,5685 Data: 4.8 8,6328 Data: 4.7 8,6229 Data: 4.6 8,6318 Data: 4.5 8,6738 Data: 4.4 8,7619 Data: 4.3 8,4978 Data: 4.2 8,5286 Data: 4.1 8,5189 Data: 3.31 8,5514 Data: 3.30 8,5976 Data: 3.29 8,4895 Data: 3.28 8,4920 Data: 3.27 8,4956 Data: 3.26 8,5359 Data: 3.25 8,5739 Data: 3.24 8,5510 Data: 3.23 8,5670 Data: 3.22 8,5672 Data: 3.21 8,5658 Data: 3.20 8,6082 Data: 3.19 8,6328 Data: 3.18 8,5851 Data: 3.17 8,6339 Data: 3.16 8,6062 Data: 3.15 8,5875 Data: 3.14 8,5596 Data: 3.13 8,5947 Data: 3.12 8,6077 Data: 3.11 8,5697 Data: 3.10 8,5486 Data: 3.9 8,5558 Data: 3.8 8,5470 Data: 3.7 8,5036 Data: 3.6 8,4267 Data: 3.5 8,2769 Data: 3.4 8,2544 Data: 3.3 8,2038 Data: 3.2 8,1703 Data: 3.1 8,2044 Data: 2.28 8,2445 Data: 2.27 8,2799 Data: 2.26 8,2233 Data: 2.25 8,2396 Data: 2.24 8,2324 Data: 2.23 8,2426 Data: 2.22 8,2542 Data: 2.21 8,2430 Data: 2.20 8,2161 Data: 2.19 8,2405 Data: 2.18 8,2539 Data: 2.17 8,2637 Data: 2.16 8,2633 Data: 2.15 8,2481 Data: 2.14 8,2062 Data: 2.13 8,1721 Data: 2.12 8,1274 Data: 2.11 8,1360 Data: 2.10 8,1566 Data: 2.9 8,1437 Data: 2.8 8,1734 Data: 2.7 8,1718 Data: 2.6 8,2000 Data: 2.5 8,1086 Data: 2.4 8,0787 Data: 2.3 8,1656 Data: 2.2 8,1692 Data: 2.1 8,1784 Data: 1.31 8,1866 Data: 1.30 8,1987 Data: 1.29 8,1999 Data: 1.28 8,2739 Data: 1.27 8,2776 Data: 1.26 8,2776 Data: 1.25 8,2588 Data: 1.24 8,2036 Data: 1.23 8,2349 Data: 1.22 8,1532 Data: 1.21 8,0887 Data: 1.20 8,0890 Data: 1.19 8,1172 Data: 1.18 8,1143 Data: 1.17 8,1004 Data: 1.16 8,1122 Data: 1.15 8,0829 Data: 1.14 8,0296 Data: 1.13 8,0759 Data: 1.12 8,0759 Data: 1.11 8,1137 Data: 1.10 8,1151 Data: 1.9 8,1582 Data: 1.8 8,2303 Data: 1.7 8,1984 Data: 1.6 8,1092 Data: 1.5 8,1092 Data: 1.4 8,1054 Data: 1.3 8,1240 Data: 1.2 8,1884 Data: 1.1

Jan 2025

DataBGN-MVRMVR-BGN
01 sty 2025 1 BGN = 8.1884 MVR 1 MVR = 0.1221 BGN
02 sty 2025 1 BGN = 8.124 MVR 1 MVR = 0.1231 BGN
03 sty 2025 1 BGN = 8.1054 MVR 1 MVR = 0.1234 BGN
04 sty 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
05 sty 2025 1 BGN = 8.1092 MVR 1 MVR = 0.1233 BGN
06 sty 2025 1 BGN = 8.1984 MVR 1 MVR = 0.122 BGN
07 sty 2025 1 BGN = 8.2303 MVR 1 MVR = 0.1215 BGN
08 sty 2025 1 BGN = 8.1582 MVR 1 MVR = 0.1226 BGN
09 sty 2025 1 BGN = 8.1151 MVR 1 MVR = 0.1232 BGN
10 sty 2025 1 BGN = 8.1137 MVR 1 MVR = 0.1232 BGN
11 sty 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
12 sty 2025 1 BGN = 8.0759 MVR 1 MVR = 0.1238 BGN
13 sty 2025 1 BGN = 8.0296 MVR 1 MVR = 0.1245 BGN
14 sty 2025 1 BGN = 8.0829 MVR 1 MVR = 0.1237 BGN
15 sty 2025 1 BGN = 8.1122 MVR 1 MVR = 0.1233 BGN
16 sty 2025 1 BGN = 8.1004 MVR 1 MVR = 0.1234 BGN
17 sty 2025 1 BGN = 8.1143 MVR 1 MVR = 0.1232 BGN
18 sty 2025 1 BGN = 8.1172 MVR 1 MVR = 0.1232 BGN
19 sty 2025 1 BGN = 8.089 MVR 1 MVR = 0.1236 BGN
20 sty 2025 1 BGN = 8.0887 MVR 1 MVR = 0.1236 BGN
21 sty 2025 1 BGN = 8.1532 MVR 1 MVR = 0.1227 BGN
22 sty 2025 1 BGN = 8.2349 MVR 1 MVR = 0.1214 BGN
23 sty 2025 1 BGN = 8.2036 MVR 1 MVR = 0.1219 BGN
24 sty 2025 1 BGN = 8.2588 MVR 1 MVR = 0.1211 BGN
25 sty 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
26 sty 2025 1 BGN = 8.2776 MVR 1 MVR = 0.1208 BGN
27 sty 2025 1 BGN = 8.2739 MVR 1 MVR = 0.1209 BGN
28 sty 2025 1 BGN = 8.1999 MVR 1 MVR = 0.122 BGN
29 sty 2025 1 BGN = 8.1987 MVR 1 MVR = 0.122 BGN
30 sty 2025 1 BGN = 8.1866 MVR 1 MVR = 0.1222 BGN
31 sty 2025 1 BGN = 8.1784 MVR 1 MVR = 0.1223 BGN

Feb 2025

DataBGN-MVRMVR-BGN
01 lut 2025 1 BGN = 8.1692 MVR 1 MVR = 0.1224 BGN
02 lut 2025 1 BGN = 8.1656 MVR 1 MVR = 0.1225 BGN
03 lut 2025 1 BGN = 8.0787 MVR 1 MVR = 0.1238 BGN
04 lut 2025 1 BGN = 8.1086 MVR 1 MVR = 0.1233 BGN
05 lut 2025 1 BGN = 8.2 MVR 1 MVR = 0.122 BGN
06 lut 2025 1 BGN = 8.1718 MVR 1 MVR = 0.1224 BGN
07 lut 2025 1 BGN = 8.1734 MVR 1 MVR = 0.1223 BGN
08 lut 2025 1 BGN = 8.1437 MVR 1 MVR = 0.1228 BGN
09 lut 2025 1 BGN = 8.1566 MVR 1 MVR = 0.1226 BGN
10 lut 2025 1 BGN = 8.136 MVR 1 MVR = 0.1229 BGN
11 lut 2025 1 BGN = 8.1274 MVR 1 MVR = 0.123 BGN
12 lut 2025 1 BGN = 8.1721 MVR 1 MVR = 0.1224 BGN
13 lut 2025 1 BGN = 8.2062 MVR 1 MVR = 0.1219 BGN
14 lut 2025 1 BGN = 8.2481 MVR 1 MVR = 0.1212 BGN
15 lut 2025 1 BGN = 8.2633 MVR 1 MVR = 0.121 BGN
16 lut 2025 1 BGN = 8.2637 MVR 1 MVR = 0.121 BGN
17 lut 2025 1 BGN = 8.2539 MVR 1 MVR = 0.1212 BGN
18 lut 2025 1 BGN = 8.2405 MVR 1 MVR = 0.1214 BGN
19 lut 2025 1 BGN = 8.2161 MVR 1 MVR = 0.1217 BGN
20 lut 2025 1 BGN = 8.243 MVR 1 MVR = 0.1213 BGN
21 lut 2025 1 BGN = 8.2542 MVR 1 MVR = 0.1212 BGN
22 lut 2025 1 BGN = 8.2426 MVR 1 MVR = 0.1213 BGN
23 lut 2025 1 BGN = 8.2324 MVR 1 MVR = 0.1215 BGN
24 lut 2025 1 BGN = 8.2396 MVR 1 MVR = 0.1214 BGN
25 lut 2025 1 BGN = 8.2233 MVR 1 MVR = 0.1216 BGN
26 lut 2025 1 BGN = 8.2799 MVR 1 MVR = 0.1208 BGN
27 lut 2025 1 BGN = 8.2445 MVR 1 MVR = 0.1213 BGN
28 lut 2025 1 BGN = 8.2044 MVR 1 MVR = 0.1219 BGN

Mar 2025

DataBGN-MVRMVR-BGN
01 mar 2025 1 BGN = 8.1703 MVR 1 MVR = 0.1224 BGN
02 mar 2025 1 BGN = 8.2038 MVR 1 MVR = 0.1219 BGN
03 mar 2025 1 BGN = 8.2544 MVR 1 MVR = 0.1211 BGN
04 mar 2025 1 BGN = 8.2769 MVR 1 MVR = 0.1208 BGN
05 mar 2025 1 BGN = 8.4267 MVR 1 MVR = 0.1187 BGN
06 mar 2025 1 BGN = 8.5036 MVR 1 MVR = 0.1176 BGN
07 mar 2025 1 BGN = 8.547 MVR 1 MVR = 0.117 BGN
08 mar 2025 1 BGN = 8.5558 MVR 1 MVR = 0.1169 BGN
09 mar 2025 1 BGN = 8.5486 MVR 1 MVR = 0.117 BGN
10 mar 2025 1 BGN = 8.5697 MVR 1 MVR = 0.1167 BGN
11 mar 2025 1 BGN = 8.6077 MVR 1 MVR = 0.1162 BGN
12 mar 2025 1 BGN = 8.5947 MVR 1 MVR = 0.1164 BGN
13 mar 2025 1 BGN = 8.5596 MVR 1 MVR = 0.1168 BGN
14 mar 2025 1 BGN = 8.5875 MVR 1 MVR = 0.1164 BGN
15 mar 2025 1 BGN = 8.6062 MVR 1 MVR = 0.1162 BGN
16 mar 2025 1 BGN = 8.6339 MVR 1 MVR = 0.1158 BGN
17 mar 2025 1 BGN = 8.5851 MVR 1 MVR = 0.1165 BGN
18 mar 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
19 mar 2025 1 BGN = 8.6082 MVR 1 MVR = 0.1162 BGN
20 mar 2025 1 BGN = 8.5658 MVR 1 MVR = 0.1167 BGN
21 mar 2025 1 BGN = 8.5672 MVR 1 MVR = 0.1167 BGN
22 mar 2025 1 BGN = 8.567 MVR 1 MVR = 0.1167 BGN
23 mar 2025 1 BGN = 8.551 MVR 1 MVR = 0.1169 BGN
24 mar 2025 1 BGN = 8.5739 MVR 1 MVR = 0.1166 BGN
25 mar 2025 1 BGN = 8.5359 MVR 1 MVR = 0.1172 BGN
26 mar 2025 1 BGN = 8.4956 MVR 1 MVR = 0.1177 BGN
27 mar 2025 1 BGN = 8.492 MVR 1 MVR = 0.1178 BGN
28 mar 2025 1 BGN = 8.4895 MVR 1 MVR = 0.1178 BGN
29 mar 2025 1 BGN = 8.5976 MVR 1 MVR = 0.1163 BGN
30 mar 2025 1 BGN = 8.5514 MVR 1 MVR = 0.1169 BGN
31 mar 2025 1 BGN = 8.5189 MVR 1 MVR = 0.1174 BGN

Apr 2025

DataBGN-MVRMVR-BGN
01 kwi 2025 1 BGN = 8.5286 MVR 1 MVR = 0.1173 BGN
02 kwi 2025 1 BGN = 8.4978 MVR 1 MVR = 0.1177 BGN
03 kwi 2025 1 BGN = 8.7619 MVR 1 MVR = 0.1141 BGN
04 kwi 2025 1 BGN = 8.6738 MVR 1 MVR = 0.1153 BGN
05 kwi 2025 1 BGN = 8.6318 MVR 1 MVR = 0.1159 BGN
06 kwi 2025 1 BGN = 8.6229 MVR 1 MVR = 0.116 BGN
07 kwi 2025 1 BGN = 8.6328 MVR 1 MVR = 0.1158 BGN
08 kwi 2025 1 BGN = 8.5685 MVR 1 MVR = 0.1167 BGN

Informacje nt. kursów wymiany BGN-MVR oraz MVR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats