> Kursy wymiany BGN-MVR oraz MVR-BGN – 2026

Kursy wymiany BGN-MVR oraz MVR-BGN – 2026

Kursy wymiany BGN-MVR oraz MVR-BGN

Sprawdź poniżej kurs wymiany BGN-MVR oraz MVR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 9,2249 MVR

1 MVR = 0,1084 BGN

1 rok 2 lata 3 lata

BGN na MVRMVR na BGN

Jan 2026

Data	BGN-MVR	MVR-BGN
01 sty 2026	1 BGN = 9.2699 MVR	1 MVR = 0.1079 BGN
02 sty 2026	1 BGN = 9.2697 MVR	1 MVR = 0.1079 BGN
03 sty 2026	1 BGN = 9.276 MVR	1 MVR = 0.1078 BGN
04 sty 2026	1 BGN = 9.276 MVR	1 MVR = 0.1078 BGN
05 sty 2026	1 BGN = 9.2758 MVR	1 MVR = 0.1078 BGN
06 sty 2026	1 BGN = 9.2697 MVR	1 MVR = 0.1079 BGN
07 sty 2026	1 BGN = 9.2756 MVR	1 MVR = 0.1078 BGN
08 sty 2026	1 BGN = 9.2702 MVR	1 MVR = 0.1079 BGN
09 sty 2026	1 BGN = 9.2699 MVR	1 MVR = 0.1079 BGN
10 sty 2026	1 BGN = 9.2761 MVR	1 MVR = 0.1078 BGN
11 sty 2026	1 BGN = 9.2761 MVR	1 MVR = 0.1078 BGN
12 sty 2026	1 BGN = 9.2759 MVR	1 MVR = 0.1078 BGN
13 sty 2026	1 BGN = 9.2082 MVR	1 MVR = 0.1086 BGN
14 sty 2026	1 BGN = 9.2057 MVR	1 MVR = 0.1086 BGN
15 sty 2026	1 BGN = 9.1997 MVR	1 MVR = 0.1087 BGN
16 sty 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
17 sty 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN
18 sty 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN
19 sty 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
20 sty 2026	1 BGN = 9.2059 MVR	1 MVR = 0.1086 BGN
21 sty 2026	1 BGN = 9.1997 MVR	1 MVR = 0.1087 BGN
22 sty 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
23 sty 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
24 sty 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
25 sty 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
26 sty 2026	1 BGN = 9.1999 MVR	1 MVR = 0.1087 BGN
27 sty 2026	1 BGN = 9.2055 MVR	1 MVR = 0.1086 BGN
28 sty 2026	1 BGN = 9.2059 MVR	1 MVR = 0.1086 BGN
29 sty 2026	1 BGN = 9.206 MVR	1 MVR = 0.1086 BGN
30 sty 2026	1 BGN = 9.1996 MVR	1 MVR = 0.1087 BGN
31 sty 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN

Feb 2026

Data	BGN-MVR	MVR-BGN
01 lut 2026	1 BGN = 9.2061 MVR	1 MVR = 0.1086 BGN
02 lut 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
03 lut 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
04 lut 2026	1 BGN = 9.1998 MVR	1 MVR = 0.1087 BGN
05 lut 2026	1 BGN = 9.2056 MVR	1 MVR = 0.1086 BGN
06 lut 2026	1 BGN = 9.1996 MVR	1 MVR = 0.1087 BGN
07 lut 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
08 lut 2026	1 BGN = 9.2001 MVR	1 MVR = 0.1087 BGN
09 lut 2026	1 BGN = 9.2 MVR	1 MVR = 0.1087 BGN
10 lut 2026	1 BGN = 9.2058 MVR	1 MVR = 0.1086 BGN
11 lut 2026	1 BGN = 9.1999 MVR	1 MVR = 0.1087 BGN
12 lut 2026	1 BGN = 9.206 MVR	1 MVR = 0.1086 BGN
13 lut 2026	1 BGN = 9.3668 MVR	1 MVR = 0.1068 BGN
14 lut 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
15 lut 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
16 lut 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
17 lut 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
18 lut 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
19 lut 2026	1 BGN = 9.3497 MVR	1 MVR = 0.107 BGN
20 lut 2026	1 BGN = 9.3457 MVR	1 MVR = 0.107 BGN
21 lut 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
22 lut 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
23 lut 2026	1 BGN = 9.3832 MVR	1 MVR = 0.1066 BGN
24 lut 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
25 lut 2026	1 BGN = 9.3769 MVR	1 MVR = 0.1066 BGN
26 lut 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
27 lut 2026	1 BGN = 9.383 MVR	1 MVR = 0.1066 BGN
28 lut 2026	1 BGN = 9.3772 MVR	1 MVR = 0.1066 BGN

Mar 2026

Data	BGN-MVR	MVR-BGN
01 mar 2026	1 BGN = 9.3772 MVR	1 MVR = 0.1066 BGN
02 mar 2026	1 BGN = 9.3774 MVR	1 MVR = 0.1066 BGN
03 mar 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
04 mar 2026	1 BGN = 9.3769 MVR	1 MVR = 0.1066 BGN
05 mar 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
06 mar 2026	1 BGN = 9.3832 MVR	1 MVR = 0.1066 BGN
07 mar 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
08 mar 2026	1 BGN = 9.3833 MVR	1 MVR = 0.1066 BGN
09 mar 2026	1 BGN = 9.3831 MVR	1 MVR = 0.1066 BGN
10 mar 2026	1 BGN = 9.3768 MVR	1 MVR = 0.1066 BGN
11 mar 2026	1 BGN = 9.3832 MVR	1 MVR = 0.1066 BGN
12 mar 2026	1 BGN = 9.3772 MVR	1 MVR = 0.1066 BGN
13 mar 2026	1 BGN = 9.0645 MVR	1 MVR = 0.1103 BGN
14 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
15 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
16 mar 2026	1 BGN = 9.0388 MVR	1 MVR = 0.1106 BGN
17 mar 2026	1 BGN = 9.0444 MVR	1 MVR = 0.1106 BGN
18 mar 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN
19 mar 2026	1 BGN = 9.0445 MVR	1 MVR = 0.1106 BGN
20 mar 2026	1 BGN = 9.0389 MVR	1 MVR = 0.1106 BGN
21 mar 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
22 mar 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
23 mar 2026	1 BGN = 9.0444 MVR	1 MVR = 0.1106 BGN
24 mar 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN
25 mar 2026	1 BGN = 9.0446 MVR	1 MVR = 0.1106 BGN
26 mar 2026	1 BGN = 9.0386 MVR	1 MVR = 0.1106 BGN
27 mar 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
28 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
29 mar 2026	1 BGN = 9.039 MVR	1 MVR = 0.1106 BGN
30 mar 2026	1 BGN = 9.0385 MVR	1 MVR = 0.1106 BGN
31 mar 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN

Apr 2026

Data	BGN-MVR	MVR-BGN
01 kwi 2026	1 BGN = 9.0503 MVR	1 MVR = 0.1105 BGN
02 kwi 2026	1 BGN = 9.0391 MVR	1 MVR = 0.1106 BGN
03 kwi 2026	1 BGN = 9.0447 MVR	1 MVR = 0.1106 BGN
04 kwi 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
05 kwi 2026	1 BGN = 9.0448 MVR	1 MVR = 0.1106 BGN
06 kwi 2026	1 BGN = 9.0445 MVR	1 MVR = 0.1106 BGN
07 kwi 2026	1 BGN = 9.0387 MVR	1 MVR = 0.1106 BGN
08 kwi 2026	1 BGN = 9.0385 MVR	1 MVR = 0.1106 BGN
13 kwi 2026	1 BGN = 9.2423 MVR	1 MVR = 0.1082 BGN
14 kwi 2026	1 BGN = 9.262 MVR	1 MVR = 0.108 BGN
15 kwi 2026	1 BGN = 9.2683 MVR	1 MVR = 0.1079 BGN
16 kwi 2026	1 BGN = 9.2618 MVR	1 MVR = 0.108 BGN
17 kwi 2026	1 BGN = 9.2621 MVR	1 MVR = 0.108 BGN
18 kwi 2026	1 BGN = 9.2682 MVR	1 MVR = 0.1079 BGN
19 kwi 2026	1 BGN = 9.2682 MVR	1 MVR = 0.1079 BGN
20 kwi 2026	1 BGN = 9.2681 MVR	1 MVR = 0.1079 BGN
21 kwi 2026	1 BGN = 9.2621 MVR	1 MVR = 0.108 BGN
22 kwi 2026	1 BGN = 9.2681 MVR	1 MVR = 0.1079 BGN
23 kwi 2026	1 BGN = 9.2622 MVR	1 MVR = 0.108 BGN
24 kwi 2026	1 BGN = 9.2681 MVR	1 MVR = 0.1079 BGN
25 kwi 2026	1 BGN = 9.2622 MVR	1 MVR = 0.108 BGN
26 kwi 2026	1 BGN = 9.2622 MVR	1 MVR = 0.108 BGN
27 kwi 2026	1 BGN = 9.2619 MVR	1 MVR = 0.108 BGN
28 kwi 2026	1 BGN = 9.2683 MVR	1 MVR = 0.1079 BGN
29 kwi 2026	1 BGN = 9.2621 MVR	1 MVR = 0.108 BGN
30 kwi 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN

May 2026

Data	BGN-MVR	MVR-BGN
01 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
02 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
03 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
04 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
05 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
06 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
07 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
08 maj 2026	1 BGN = 9.265 MVR	1 MVR = 0.1079 BGN
09 maj 2026	1 BGN = 9.2343 MVR	1 MVR = 0.1083 BGN
10 maj 2026	1 BGN = 9.2343 MVR	1 MVR = 0.1083 BGN
11 maj 2026	1 BGN = 9.2301 MVR	1 MVR = 0.1083 BGN
12 maj 2026	1 BGN = 9.238 MVR	1 MVR = 0.1082 BGN
13 maj 2026	1 BGN = 9.2204 MVR	1 MVR = 0.1085 BGN
14 maj 2026	1 BGN = 9.2277 MVR	1 MVR = 0.1084 BGN
15 maj 2026	1 BGN = 9.2261 MVR	1 MVR = 0.1084 BGN
16 maj 2026	1 BGN = 9.2282 MVR	1 MVR = 0.1084 BGN
17 maj 2026	1 BGN = 9.2282 MVR	1 MVR = 0.1084 BGN
18 maj 2026	1 BGN = 9.2281 MVR	1 MVR = 0.1084 BGN
19 maj 2026	1 BGN = 9.2279 MVR	1 MVR = 0.1084 BGN
20 maj 2026	1 BGN = 9.2214 MVR	1 MVR = 0.1084 BGN
21 maj 2026	1 BGN = 9.228 MVR	1 MVR = 0.1084 BGN
22 maj 2026	1 BGN = 9.2221 MVR	1 MVR = 0.1084 BGN
23 maj 2026	1 BGN = 9.2242 MVR	1 MVR = 0.1084 BGN
24 maj 2026	1 BGN = 9.2242 MVR	1 MVR = 0.1084 BGN
25 maj 2026	1 BGN = 9.2254 MVR	1 MVR = 0.1084 BGN
26 maj 2026	1 BGN = 9.2273 MVR	1 MVR = 0.1084 BGN
27 maj 2026	1 BGN = 9.2281 MVR	1 MVR = 0.1084 BGN
28 maj 2026	1 BGN = 9.2198 MVR	1 MVR = 0.1085 BGN
29 maj 2026	1 BGN = 9.2279 MVR	1 MVR = 0.1084 BGN
30 maj 2026	1 BGN = 9.2242 MVR	1 MVR = 0.1084 BGN
31 maj 2026	1 BGN = 9.2242 MVR	1 MVR = 0.1084 BGN

Jun 2026

Data	BGN-MVR	MVR-BGN
01 cze 2026	1 BGN = 9.2203 MVR	1 MVR = 0.1085 BGN
02 cze 2026	1 BGN = 9.2234 MVR	1 MVR = 0.1084 BGN

Informacje nt. kursów wymiany BGN-MVR oraz MVR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości