> Kursy wymiany BGN-MWK oraz MWK-BGN – 2026

Kursy wymiany BGN-MWK oraz MWK-BGN – 2026

Kursy wymiany BGN-MWK oraz MWK-BGN

Sprawdź poniżej kurs wymiany BGN-MWK oraz MWK-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 1035,5436 MWK

1 MWK = 0,001 BGN

1 rok 2 lata 3 lata

BGN na MWKMWK na BGN

Jan 2026

Data	BGN-MWK	MWK-BGN
01 sty 2026	1 BGN = 1041.1527 MWK	1 MWK = 0.001 BGN
02 sty 2026	1 BGN = 1040.3286 MWK	1 MWK = 0.001 BGN
03 sty 2026	1 BGN = 1039.8708 MWK	1 MWK = 0.001 BGN
04 sty 2026	1 BGN = 1039.8708 MWK	1 MWK = 0.001 BGN
05 sty 2026	1 BGN = 1040.3713 MWK	1 MWK = 0.001 BGN
06 sty 2026	1 BGN = 1039.9574 MWK	1 MWK = 0.001 BGN
07 sty 2026	1 BGN = 1040.939 MWK	1 MWK = 0.001 BGN
08 sty 2026	1 BGN = 1040.7992 MWK	1 MWK = 0.001 BGN
09 sty 2026	1 BGN = 1040.5839 MWK	1 MWK = 0.001 BGN
10 sty 2026	1 BGN = 1042.1828 MWK	1 MWK = 0.001 BGN
11 sty 2026	1 BGN = 1041.2235 MWK	1 MWK = 0.001 BGN
12 sty 2026	1 BGN = 1040.0197 MWK	1 MWK = 0.001 BGN
13 sty 2026	1 BGN = 1033.6812 MWK	1 MWK = 0.001 BGN
14 sty 2026	1 BGN = 1032.7264 MWK	1 MWK = 0.001 BGN
15 sty 2026	1 BGN = 1032.0911 MWK	1 MWK = 0.001 BGN
16 sty 2026	1 BGN = 1032.4728 MWK	1 MWK = 0.001 BGN
17 sty 2026	1 BGN = 1033.8161 MWK	1 MWK = 0.001 BGN
18 sty 2026	1 BGN = 1033.8161 MWK	1 MWK = 0.001 BGN
19 sty 2026	1 BGN = 1032.1907 MWK	1 MWK = 0.001 BGN
20 sty 2026	1 BGN = 1032.0369 MWK	1 MWK = 0.001 BGN
21 sty 2026	1 BGN = 1031.9709 MWK	1 MWK = 0.001 BGN
22 sty 2026	1 BGN = 1032.2542 MWK	1 MWK = 0.001 BGN
23 sty 2026	1 BGN = 1032.4022 MWK	1 MWK = 0.001 BGN
24 sty 2026	1 BGN = 1024.595 MWK	1 MWK = 0.001 BGN
25 sty 2026	1 BGN = 1024.595 MWK	1 MWK = 0.001 BGN
26 sty 2026	1 BGN = 1032.6234 MWK	1 MWK = 0.001 BGN
27 sty 2026	1 BGN = 1031.2312 MWK	1 MWK = 0.001 BGN
28 sty 2026	1 BGN = 1032.0456 MWK	1 MWK = 0.001 BGN
29 sty 2026	1 BGN = 1033.1198 MWK	1 MWK = 0.001 BGN
30 sty 2026	1 BGN = 1032.7203 MWK	1 MWK = 0.001 BGN
31 sty 2026	1 BGN = 1034.3165 MWK	1 MWK = 0.001 BGN

Feb 2026

Data	BGN-MWK	MWK-BGN
01 lut 2026	1 BGN = 1040.7827 MWK	1 MWK = 0.001 BGN
02 lut 2026	1 BGN = 1033.5993 MWK	1 MWK = 0.001 BGN
03 lut 2026	1 BGN = 1032.0874 MWK	1 MWK = 0.001 BGN
04 lut 2026	1 BGN = 1031.8105 MWK	1 MWK = 0.001 BGN
05 lut 2026	1 BGN = 1032.8052 MWK	1 MWK = 0.001 BGN
06 lut 2026	1 BGN = 1032.5634 MWK	1 MWK = 0.001 BGN
07 lut 2026	1 BGN = 1034.3167 MWK	1 MWK = 0.001 BGN
08 lut 2026	1 BGN = 1029.5246 MWK	1 MWK = 0.001 BGN
09 lut 2026	1 BGN = 1031.877 MWK	1 MWK = 0.001 BGN
10 lut 2026	1 BGN = 1032.2038 MWK	1 MWK = 0.001 BGN
11 lut 2026	1 BGN = 1032.7383 MWK	1 MWK = 0.001 BGN
12 lut 2026	1 BGN = 1032.8439 MWK	1 MWK = 0.001 BGN
13 lut 2026	1 BGN = 1051.3983 MWK	1 MWK = 0.001 BGN
14 lut 2026	1 BGN = 1051.3274 MWK	1 MWK = 0.001 BGN
15 lut 2026	1 BGN = 1051.3274 MWK	1 MWK = 0.001 BGN
16 lut 2026	1 BGN = 1052.6895 MWK	1 MWK = 0.0009 BGN
17 lut 2026	1 BGN = 1052.4173 MWK	1 MWK = 0.001 BGN
18 lut 2026	1 BGN = 1052.0181 MWK	1 MWK = 0.001 BGN
19 lut 2026	1 BGN = 1052.9783 MWK	1 MWK = 0.0009 BGN
20 lut 2026	1 BGN = 1052.5793 MWK	1 MWK = 0.001 BGN
21 lut 2026	1 BGN = 1050.0985 MWK	1 MWK = 0.001 BGN
22 lut 2026	1 BGN = 1050.0985 MWK	1 MWK = 0.001 BGN
23 lut 2026	1 BGN = 1051.1455 MWK	1 MWK = 0.001 BGN
24 lut 2026	1 BGN = 1052.8936 MWK	1 MWK = 0.0009 BGN
25 lut 2026	1 BGN = 1051.7972 MWK	1 MWK = 0.001 BGN
26 lut 2026	1 BGN = 1052.3695 MWK	1 MWK = 0.001 BGN
27 lut 2026	1 BGN = 1051.9725 MWK	1 MWK = 0.001 BGN
28 lut 2026	1 BGN = 1050.7669 MWK	1 MWK = 0.001 BGN

Mar 2026

Data	BGN-MWK	MWK-BGN
01 mar 2026	1 BGN = 1050.7669 MWK	1 MWK = 0.001 BGN
02 mar 2026	1 BGN = 1053.6487 MWK	1 MWK = 0.0009 BGN
03 mar 2026	1 BGN = 1051.794 MWK	1 MWK = 0.001 BGN
04 mar 2026	1 BGN = 1051.4749 MWK	1 MWK = 0.001 BGN
05 mar 2026	1 BGN = 1052.2886 MWK	1 MWK = 0.001 BGN
06 mar 2026	1 BGN = 1052.5483 MWK	1 MWK = 0.001 BGN
07 mar 2026	1 BGN = 1046.8301 MWK	1 MWK = 0.001 BGN
08 mar 2026	1 BGN = 1046.8301 MWK	1 MWK = 0.001 BGN
09 mar 2026	1 BGN = 1052.4883 MWK	1 MWK = 0.001 BGN
10 mar 2026	1 BGN = 1053.262 MWK	1 MWK = 0.0009 BGN
11 mar 2026	1 BGN = 1052.1862 MWK	1 MWK = 0.001 BGN
12 mar 2026	1 BGN = 1053.5608 MWK	1 MWK = 0.0009 BGN
13 mar 2026	1 BGN = 1017.0394 MWK	1 MWK = 0.001 BGN
14 mar 2026	1 BGN = 1014.3374 MWK	1 MWK = 0.001 BGN
15 mar 2026	1 BGN = 1014.3374 MWK	1 MWK = 0.001 BGN
16 mar 2026	1 BGN = 1014.0572 MWK	1 MWK = 0.001 BGN
17 mar 2026	1 BGN = 1013.564 MWK	1 MWK = 0.001 BGN
18 mar 2026	1 BGN = 1015.9288 MWK	1 MWK = 0.001 BGN
19 mar 2026	1 BGN = 1014.9571 MWK	1 MWK = 0.001 BGN
20 mar 2026	1 BGN = 1014.2337 MWK	1 MWK = 0.001 BGN
21 mar 2026	1 BGN = 1012.746 MWK	1 MWK = 0.001 BGN
22 mar 2026	1 BGN = 1012.746 MWK	1 MWK = 0.001 BGN
23 mar 2026	1 BGN = 1012.7215 MWK	1 MWK = 0.001 BGN
24 mar 2026	1 BGN = 1014.7109 MWK	1 MWK = 0.001 BGN
25 mar 2026	1 BGN = 1015.1088 MWK	1 MWK = 0.001 BGN
26 mar 2026	1 BGN = 1013.7608 MWK	1 MWK = 0.001 BGN
27 mar 2026	1 BGN = 1014.5508 MWK	1 MWK = 0.001 BGN
28 mar 2026	1 BGN = 1016.2001 MWK	1 MWK = 0.001 BGN
29 mar 2026	1 BGN = 1011.1057 MWK	1 MWK = 0.001 BGN
30 mar 2026	1 BGN = 1014.356 MWK	1 MWK = 0.001 BGN
31 mar 2026	1 BGN = 1013.9499 MWK	1 MWK = 0.001 BGN

Apr 2026

Data	BGN-MWK	MWK-BGN
01 kwi 2026	1 BGN = 1014.2541 MWK	1 MWK = 0.001 BGN
02 kwi 2026	1 BGN = 1014.499 MWK	1 MWK = 0.001 BGN
03 kwi 2026	1 BGN = 1012.1468 MWK	1 MWK = 0.001 BGN
04 kwi 2026	1 BGN = 1012.1467 MWK	1 MWK = 0.001 BGN
05 kwi 2026	1 BGN = 1012.1467 MWK	1 MWK = 0.001 BGN
06 kwi 2026	1 BGN = 1012.1469 MWK	1 MWK = 0.001 BGN
07 kwi 2026	1 BGN = 1014.6171 MWK	1 MWK = 0.001 BGN
08 kwi 2026	1 BGN = 1013.7735 MWK	1 MWK = 0.001 BGN
13 kwi 2026	1 BGN = 1036.1998 MWK	1 MWK = 0.001 BGN
14 kwi 2026	1 BGN = 1039.2272 MWK	1 MWK = 0.001 BGN
15 kwi 2026	1 BGN = 1039.4531 MWK	1 MWK = 0.001 BGN
16 kwi 2026	1 BGN = 1038.9315 MWK	1 MWK = 0.001 BGN
17 kwi 2026	1 BGN = 1039.2884 MWK	1 MWK = 0.001 BGN
18 kwi 2026	1 BGN = 1041.2875 MWK	1 MWK = 0.001 BGN
19 kwi 2026	1 BGN = 1041.2875 MWK	1 MWK = 0.001 BGN
20 kwi 2026	1 BGN = 1039.2685 MWK	1 MWK = 0.001 BGN
21 kwi 2026	1 BGN = 1039.4909 MWK	1 MWK = 0.001 BGN
22 kwi 2026	1 BGN = 1039.7998 MWK	1 MWK = 0.001 BGN
23 kwi 2026	1 BGN = 1042.8762 MWK	1 MWK = 0.001 BGN
24 kwi 2026	1 BGN = 1039.2984 MWK	1 MWK = 0.001 BGN
25 kwi 2026	1 BGN = 1037.8265 MWK	1 MWK = 0.001 BGN
26 kwi 2026	1 BGN = 1037.8265 MWK	1 MWK = 0.001 BGN
27 kwi 2026	1 BGN = 1039.9255 MWK	1 MWK = 0.001 BGN
28 kwi 2026	1 BGN = 1039.2687 MWK	1 MWK = 0.001 BGN
29 kwi 2026	1 BGN = 1039.837 MWK	1 MWK = 0.001 BGN
30 kwi 2026	1 BGN = 1039.7407 MWK	1 MWK = 0.001 BGN

May 2026

Data	BGN-MWK	MWK-BGN
01 maj 2026	1 BGN = 1043.9997 MWK	1 MWK = 0.001 BGN
02 maj 2026	1 BGN = 1044.0031 MWK	1 MWK = 0.001 BGN
03 maj 2026	1 BGN = 1044.0031 MWK	1 MWK = 0.001 BGN
04 maj 2026	1 BGN = 1039.8742 MWK	1 MWK = 0.001 BGN
05 maj 2026	1 BGN = 1039.9172 MWK	1 MWK = 0.001 BGN
06 maj 2026	1 BGN = 1039.7983 MWK	1 MWK = 0.001 BGN
07 maj 2026	1 BGN = 1039.8287 MWK	1 MWK = 0.001 BGN
08 maj 2026	1 BGN = 1039.2727 MWK	1 MWK = 0.001 BGN
09 maj 2026	1 BGN = 1036.5369 MWK	1 MWK = 0.001 BGN
10 maj 2026	1 BGN = 1036.5369 MWK	1 MWK = 0.001 BGN
11 maj 2026	1 BGN = 1039.1884 MWK	1 MWK = 0.001 BGN
12 maj 2026	1 BGN = 1039.526 MWK	1 MWK = 0.001 BGN
13 maj 2026	1 BGN = 1038.5222 MWK	1 MWK = 0.001 BGN
14 maj 2026	1 BGN = 1038.356 MWK	1 MWK = 0.001 BGN
15 maj 2026	1 BGN = 1038.8251 MWK	1 MWK = 0.001 BGN
16 maj 2026	1 BGN = 1040.4155 MWK	1 MWK = 0.001 BGN
17 maj 2026	1 BGN = 1040.4155 MWK	1 MWK = 0.001 BGN
18 maj 2026	1 BGN = 1038.21 MWK	1 MWK = 0.001 BGN
19 maj 2026	1 BGN = 1038.6108 MWK	1 MWK = 0.001 BGN
20 maj 2026	1 BGN = 1038.6616 MWK	1 MWK = 0.001 BGN
21 maj 2026	1 BGN = 1038.0482 MWK	1 MWK = 0.001 BGN
22 maj 2026	1 BGN = 1038.6809 MWK	1 MWK = 0.001 BGN
23 maj 2026	1 BGN = 1037.3482 MWK	1 MWK = 0.001 BGN
24 maj 2026	1 BGN = 1037.3482 MWK	1 MWK = 0.001 BGN
25 maj 2026	1 BGN = 1038.3397 MWK	1 MWK = 0.001 BGN
26 maj 2026	1 BGN = 1038.2944 MWK	1 MWK = 0.001 BGN
27 maj 2026	1 BGN = 1038.3341 MWK	1 MWK = 0.001 BGN
28 maj 2026	1 BGN = 1037.9625 MWK	1 MWK = 0.001 BGN
29 maj 2026	1 BGN = 1038.4824 MWK	1 MWK = 0.001 BGN
30 maj 2026	1 BGN = 1040.1699 MWK	1 MWK = 0.001 BGN
31 maj 2026	1 BGN = 1040.1699 MWK	1 MWK = 0.001 BGN

Jun 2026

Data	BGN-MWK	MWK-BGN
01 cze 2026	1 BGN = 1038.5768 MWK	1 MWK = 0.001 BGN
02 cze 2026	1 BGN = 1038.5769 MWK	1 MWK = 0.001 BGN

Informacje nt. kursów wymiany BGN-MWK oraz MWK-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości