> Kursy wymiany BGN-MXN oraz MXN-BGN – 2026

Kursy wymiany BGN-MXN oraz MXN-BGN – 2026

Kursy wymiany BGN-MXN oraz MXN-BGN

Sprawdź poniżej kurs wymiany BGN-MXN oraz MXN-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 10,4571 MXN

1 MXN = 0,0956 BGN

1 rok 2 lata 3 lata

BGN na MXNMXN na BGN

Jan 2026

Data	BGN-MXN	MXN-BGN
01 sty 2026	1 BGN = 10.8135 MXN	1 MXN = 0.0925 BGN
02 sty 2026	1 BGN = 10.7637 MXN	1 MXN = 0.0929 BGN
03 sty 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
04 sty 2026	1 BGN = 10.7428 MXN	1 MXN = 0.0931 BGN
05 sty 2026	1 BGN = 10.7742 MXN	1 MXN = 0.0928 BGN
06 sty 2026	1 BGN = 10.787 MXN	1 MXN = 0.0927 BGN
07 sty 2026	1 BGN = 10.7876 MXN	1 MXN = 0.0927 BGN
08 sty 2026	1 BGN = 10.7775 MXN	1 MXN = 0.0928 BGN
09 sty 2026	1 BGN = 10.8132 MXN	1 MXN = 0.0925 BGN
10 sty 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
11 sty 2026	1 BGN = 10.7867 MXN	1 MXN = 0.0927 BGN
12 sty 2026	1 BGN = 10.7486 MXN	1 MXN = 0.093 BGN
13 sty 2026	1 BGN = 10.6672 MXN	1 MXN = 0.0937 BGN
14 sty 2026	1 BGN = 10.6099 MXN	1 MXN = 0.0943 BGN
15 sty 2026	1 BGN = 10.5934 MXN	1 MXN = 0.0944 BGN
16 sty 2026	1 BGN = 10.5263 MXN	1 MXN = 0.095 BGN
17 sty 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
18 sty 2026	1 BGN = 10.4955 MXN	1 MXN = 0.0953 BGN
19 sty 2026	1 BGN = 10.4997 MXN	1 MXN = 0.0952 BGN
20 sty 2026	1 BGN = 10.4969 MXN	1 MXN = 0.0953 BGN
21 sty 2026	1 BGN = 10.4192 MXN	1 MXN = 0.096 BGN
22 sty 2026	1 BGN = 10.4096 MXN	1 MXN = 0.0961 BGN
23 sty 2026	1 BGN = 10.3912 MXN	1 MXN = 0.0962 BGN
24 sty 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
25 sty 2026	1 BGN = 10.3391 MXN	1 MXN = 0.0967 BGN
26 sty 2026	1 BGN = 10.3526 MXN	1 MXN = 0.0966 BGN
27 sty 2026	1 BGN = 10.3201 MXN	1 MXN = 0.0969 BGN
28 sty 2026	1 BGN = 10.2229 MXN	1 MXN = 0.0978 BGN
29 sty 2026	1 BGN = 10.2251 MXN	1 MXN = 0.0978 BGN
30 sty 2026	1 BGN = 10.2918 MXN	1 MXN = 0.0972 BGN
31 sty 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN

Feb 2026

Data	BGN-MXN	MXN-BGN
01 lut 2026	1 BGN = 10.4003 MXN	1 MXN = 0.0962 BGN
02 lut 2026	1 BGN = 10.3538 MXN	1 MXN = 0.0966 BGN
03 lut 2026	1 BGN = 10.3229 MXN	1 MXN = 0.0969 BGN
04 lut 2026	1 BGN = 10.2676 MXN	1 MXN = 0.0974 BGN
05 lut 2026	1 BGN = 10.358 MXN	1 MXN = 0.0965 BGN
06 lut 2026	1 BGN = 10.3395 MXN	1 MXN = 0.0967 BGN
07 lut 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
08 lut 2026	1 BGN = 10.2798 MXN	1 MXN = 0.0973 BGN
09 lut 2026	1 BGN = 10.2663 MXN	1 MXN = 0.0974 BGN
10 lut 2026	1 BGN = 10.2547 MXN	1 MXN = 0.0975 BGN
11 lut 2026	1 BGN = 10.2439 MXN	1 MXN = 0.0976 BGN
12 lut 2026	1 BGN = 10.2241 MXN	1 MXN = 0.0978 BGN
13 lut 2026	1 BGN = 10.4397 MXN	1 MXN = 0.0958 BGN
14 lut 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
15 lut 2026	1 BGN = 10.4178 MXN	1 MXN = 0.096 BGN
16 lut 2026	1 BGN = 10.4124 MXN	1 MXN = 0.096 BGN
17 lut 2026	1 BGN = 10.4349 MXN	1 MXN = 0.0958 BGN
18 lut 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
19 lut 2026	1 BGN = 10.4643 MXN	1 MXN = 0.0956 BGN
20 lut 2026	1 BGN = 10.4525 MXN	1 MXN = 0.0957 BGN
21 lut 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
22 lut 2026	1 BGN = 10.3983 MXN	1 MXN = 0.0962 BGN
23 lut 2026	1 BGN = 10.451 MXN	1 MXN = 0.0957 BGN
24 lut 2026	1 BGN = 10.4981 MXN	1 MXN = 0.0953 BGN
25 lut 2026	1 BGN = 10.4098 MXN	1 MXN = 0.0961 BGN
26 lut 2026	1 BGN = 10.4247 MXN	1 MXN = 0.0959 BGN
27 lut 2026	1 BGN = 10.4391 MXN	1 MXN = 0.0958 BGN
28 lut 2026	1 BGN = 10.4605 MXN	1 MXN = 0.0956 BGN

Mar 2026

Data	BGN-MXN	MXN-BGN
01 mar 2026	1 BGN = 10.4603 MXN	1 MXN = 0.0956 BGN
02 mar 2026	1 BGN = 10.5118 MXN	1 MXN = 0.0951 BGN
03 mar 2026	1 BGN = 10.5946 MXN	1 MXN = 0.0944 BGN
04 mar 2026	1 BGN = 10.6545 MXN	1 MXN = 0.0939 BGN
05 mar 2026	1 BGN = 10.7012 MXN	1 MXN = 0.0934 BGN
06 mar 2026	1 BGN = 10.805 MXN	1 MXN = 0.0926 BGN
07 mar 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
08 mar 2026	1 BGN = 10.8021 MXN	1 MXN = 0.0926 BGN
09 mar 2026	1 BGN = 10.8293 MXN	1 MXN = 0.0923 BGN
10 mar 2026	1 BGN = 10.6457 MXN	1 MXN = 0.0939 BGN
11 mar 2026	1 BGN = 10.7129 MXN	1 MXN = 0.0933 BGN
12 mar 2026	1 BGN = 10.7658 MXN	1 MXN = 0.0929 BGN
13 mar 2026	1 BGN = 10.4578 MXN	1 MXN = 0.0956 BGN
14 mar 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
15 mar 2026	1 BGN = 10.5014 MXN	1 MXN = 0.0952 BGN
16 mar 2026	1 BGN = 10.4092 MXN	1 MXN = 0.0961 BGN
17 mar 2026	1 BGN = 10.3287 MXN	1 MXN = 0.0968 BGN
18 mar 2026	1 BGN = 10.3393 MXN	1 MXN = 0.0967 BGN
19 mar 2026	1 BGN = 10.4865 MXN	1 MXN = 0.0954 BGN
20 mar 2026	1 BGN = 10.4091 MXN	1 MXN = 0.0961 BGN
21 mar 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
22 mar 2026	1 BGN = 10.471 MXN	1 MXN = 0.0955 BGN
23 mar 2026	1 BGN = 10.43 MXN	1 MXN = 0.0959 BGN
24 mar 2026	1 BGN = 10.4617 MXN	1 MXN = 0.0956 BGN
25 mar 2026	1 BGN = 10.39 MXN	1 MXN = 0.0962 BGN
26 mar 2026	1 BGN = 10.4367 MXN	1 MXN = 0.0958 BGN
27 mar 2026	1 BGN = 10.5433 MXN	1 MXN = 0.0948 BGN
28 mar 2026	1 BGN = 10.6014 MXN	1 MXN = 0.0943 BGN
29 mar 2026	1 BGN = 10.602 MXN	1 MXN = 0.0943 BGN
30 mar 2026	1 BGN = 10.5685 MXN	1 MXN = 0.0946 BGN
31 mar 2026	1 BGN = 10.54 MXN	1 MXN = 0.0949 BGN

Apr 2026

Data	BGN-MXN	MXN-BGN
01 kwi 2026	1 BGN = 10.4489 MXN	1 MXN = 0.0957 BGN
02 kwi 2026	1 BGN = 10.5 MXN	1 MXN = 0.0952 BGN
03 kwi 2026	1 BGN = 10.447 MXN	1 MXN = 0.0957 BGN
04 kwi 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
05 kwi 2026	1 BGN = 10.4672 MXN	1 MXN = 0.0955 BGN
06 kwi 2026	1 BGN = 10.4112 MXN	1 MXN = 0.0961 BGN
07 kwi 2026	1 BGN = 10.385 MXN	1 MXN = 0.0963 BGN
08 kwi 2026	1 BGN = 10.2021 MXN	1 MXN = 0.098 BGN
13 kwi 2026	1 BGN = 10.3939 MXN	1 MXN = 0.0962 BGN
14 kwi 2026	1 BGN = 10.3272 MXN	1 MXN = 0.0968 BGN
15 kwi 2026	1 BGN = 10.3678 MXN	1 MXN = 0.0965 BGN
16 kwi 2026	1 BGN = 10.3522 MXN	1 MXN = 0.0966 BGN
17 kwi 2026	1 BGN = 10.3284 MXN	1 MXN = 0.0968 BGN
18 kwi 2026	1 BGN = 10.3777 MXN	1 MXN = 0.0964 BGN
19 kwi 2026	1 BGN = 10.3777 MXN	1 MXN = 0.0964 BGN
20 kwi 2026	1 BGN = 10.4023 MXN	1 MXN = 0.0961 BGN
21 kwi 2026	1 BGN = 10.3765 MXN	1 MXN = 0.0964 BGN
22 kwi 2026	1 BGN = 10.3808 MXN	1 MXN = 0.0963 BGN
23 kwi 2026	1 BGN = 10.4027 MXN	1 MXN = 0.0961 BGN
24 kwi 2026	1 BGN = 10.4256 MXN	1 MXN = 0.0959 BGN
25 kwi 2026	1 BGN = 10.4188 MXN	1 MXN = 0.096 BGN
26 kwi 2026	1 BGN = 10.4191 MXN	1 MXN = 0.096 BGN
27 kwi 2026	1 BGN = 10.4068 MXN	1 MXN = 0.0961 BGN
28 kwi 2026	1 BGN = 10.4587 MXN	1 MXN = 0.0956 BGN
29 kwi 2026	1 BGN = 10.4316 MXN	1 MXN = 0.0959 BGN
30 kwi 2026	1 BGN = 10.4822 MXN	1 MXN = 0.0954 BGN

May 2026

Data	BGN-MXN	MXN-BGN
01 maj 2026	1 BGN = 10.4613 MXN	1 MXN = 0.0956 BGN
02 maj 2026	1 BGN = 10.4653 MXN	1 MXN = 0.0956 BGN
03 maj 2026	1 BGN = 10.4653 MXN	1 MXN = 0.0956 BGN
04 maj 2026	1 BGN = 10.4905 MXN	1 MXN = 0.0953 BGN
05 maj 2026	1 BGN = 10.4579 MXN	1 MXN = 0.0956 BGN
06 maj 2026	1 BGN = 10.3297 MXN	1 MXN = 0.0968 BGN
07 maj 2026	1 BGN = 10.3193 MXN	1 MXN = 0.0969 BGN
08 maj 2026	1 BGN = 10.3313 MXN	1 MXN = 0.0968 BGN
09 maj 2026	1 BGN = 10.2977 MXN	1 MXN = 0.0971 BGN
10 maj 2026	1 BGN = 10.4059 MXN	1 MXN = 0.0961 BGN
11 maj 2026	1 BGN = 10.3122 MXN	1 MXN = 0.097 BGN
12 maj 2026	1 BGN = 10.3392 MXN	1 MXN = 0.0967 BGN
13 maj 2026	1 BGN = 10.3146 MXN	1 MXN = 0.0969 BGN
14 maj 2026	1 BGN = 10.2935 MXN	1 MXN = 0.0971 BGN
15 maj 2026	1 BGN = 10.4064 MXN	1 MXN = 0.0961 BGN
16 maj 2026	1 BGN = 10.3817 MXN	1 MXN = 0.0963 BGN
17 maj 2026	1 BGN = 10.3817 MXN	1 MXN = 0.0963 BGN
18 maj 2026	1 BGN = 10.3649 MXN	1 MXN = 0.0965 BGN
19 maj 2026	1 BGN = 10.3832 MXN	1 MXN = 0.0963 BGN
20 maj 2026	1 BGN = 10.3989 MXN	1 MXN = 0.0962 BGN
21 maj 2026	1 BGN = 10.3848 MXN	1 MXN = 0.0963 BGN
22 maj 2026	1 BGN = 10.3815 MXN	1 MXN = 0.0963 BGN
23 maj 2026	1 BGN = 10.3767 MXN	1 MXN = 0.0964 BGN
24 maj 2026	1 BGN = 10.3767 MXN	1 MXN = 0.0964 BGN
25 maj 2026	1 BGN = 10.3426 MXN	1 MXN = 0.0967 BGN
26 maj 2026	1 BGN = 10.3532 MXN	1 MXN = 0.0966 BGN
27 maj 2026	1 BGN = 10.3664 MXN	1 MXN = 0.0965 BGN
28 maj 2026	1 BGN = 10.4193 MXN	1 MXN = 0.096 BGN
29 maj 2026	1 BGN = 10.384 MXN	1 MXN = 0.0963 BGN
30 maj 2026	1 BGN = 10.3926 MXN	1 MXN = 0.0962 BGN
31 maj 2026	1 BGN = 10.3926 MXN	1 MXN = 0.0962 BGN

Jun 2026

Data	BGN-MXN	MXN-BGN
01 cze 2026	1 BGN = 10.3802 MXN	1 MXN = 0.0963 BGN
02 cze 2026	1 BGN = 10.3948 MXN	1 MXN = 0.0962 BGN

Informacje nt. kursów wymiany BGN-MXN oraz MXN-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości