> Kursy wymiany BGN-MYR oraz MYR-BGN – 2026

Kursy wymiany BGN-MYR oraz MYR-BGN – 2026

Kursy wymiany BGN-MYR oraz MYR-BGN

Sprawdź poniżej kurs wymiany BGN-MYR oraz MYR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 2,3684 MYR

1 MYR = 0,4222 BGN

1 rok 2 lata 3 lata

BGN na MYRMYR na BGN

Jan 2026

Data	BGN-MYR	MYR-BGN
01 sty 2026	1 BGN = 2.4348 MYR	1 MYR = 0.4107 BGN
02 sty 2026	1 BGN = 2.4323 MYR	1 MYR = 0.4111 BGN
03 sty 2026	1 BGN = 2.4324 MYR	1 MYR = 0.4111 BGN
04 sty 2026	1 BGN = 2.4324 MYR	1 MYR = 0.4111 BGN
05 sty 2026	1 BGN = 2.4435 MYR	1 MYR = 0.4093 BGN
06 sty 2026	1 BGN = 2.4282 MYR	1 MYR = 0.4118 BGN
07 sty 2026	1 BGN = 2.4347 MYR	1 MYR = 0.4107 BGN
08 sty 2026	1 BGN = 2.4375 MYR	1 MYR = 0.4103 BGN
09 sty 2026	1 BGN = 2.4441 MYR	1 MYR = 0.4092 BGN
10 sty 2026	1 BGN = 2.4561 MYR	1 MYR = 0.4072 BGN
11 sty 2026	1 BGN = 2.4561 MYR	1 MYR = 0.4072 BGN
12 sty 2026	1 BGN = 2.4375 MYR	1 MYR = 0.4103 BGN
13 sty 2026	1 BGN = 2.4183 MYR	1 MYR = 0.4135 BGN
14 sty 2026	1 BGN = 2.4104 MYR	1 MYR = 0.4149 BGN
15 sty 2026	1 BGN = 2.4143 MYR	1 MYR = 0.4142 BGN
16 sty 2026	1 BGN = 2.4161 MYR	1 MYR = 0.4139 BGN
17 sty 2026	1 BGN = 2.4161 MYR	1 MYR = 0.4139 BGN
18 sty 2026	1 BGN = 2.4161 MYR	1 MYR = 0.4139 BGN
19 sty 2026	1 BGN = 2.4146 MYR	1 MYR = 0.4141 BGN
20 sty 2026	1 BGN = 2.4143 MYR	1 MYR = 0.4142 BGN
21 sty 2026	1 BGN = 2.4098 MYR	1 MYR = 0.415 BGN
22 sty 2026	1 BGN = 2.4057 MYR	1 MYR = 0.4157 BGN
23 sty 2026	1 BGN = 2.3851 MYR	1 MYR = 0.4193 BGN
24 sty 2026	1 BGN = 2.3851 MYR	1 MYR = 0.4193 BGN
25 sty 2026	1 BGN = 2.3851 MYR	1 MYR = 0.4193 BGN
26 sty 2026	1 BGN = 2.3613 MYR	1 MYR = 0.4235 BGN
27 sty 2026	1 BGN = 2.3536 MYR	1 MYR = 0.4249 BGN
28 sty 2026	1 BGN = 2.3336 MYR	1 MYR = 0.4285 BGN
29 sty 2026	1 BGN = 2.3387 MYR	1 MYR = 0.4276 BGN
30 sty 2026	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN
31 sty 2026	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN

Feb 2026

Data	BGN-MYR	MYR-BGN
01 lut 2026	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN
02 lut 2026	1 BGN = 2.3473 MYR	1 MYR = 0.426 BGN
03 lut 2026	1 BGN = 2.3417 MYR	1 MYR = 0.427 BGN
04 lut 2026	1 BGN = 2.3414 MYR	1 MYR = 0.4271 BGN
05 lut 2026	1 BGN = 2.3503 MYR	1 MYR = 0.4255 BGN
06 lut 2026	1 BGN = 2.3506 MYR	1 MYR = 0.4254 BGN
07 lut 2026	1 BGN = 2.3506 MYR	1 MYR = 0.4254 BGN
08 lut 2026	1 BGN = 2.3506 MYR	1 MYR = 0.4254 BGN
09 lut 2026	1 BGN = 2.3428 MYR	1 MYR = 0.4268 BGN
10 lut 2026	1 BGN = 2.3363 MYR	1 MYR = 0.428 BGN
11 lut 2026	1 BGN = 2.3312 MYR	1 MYR = 0.429 BGN
12 lut 2026	1 BGN = 2.3238 MYR	1 MYR = 0.4303 BGN
13 lut 2026	1 BGN = 2.369 MYR	1 MYR = 0.4221 BGN
14 lut 2026	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
15 lut 2026	1 BGN = 2.3716 MYR	1 MYR = 0.4217 BGN
16 lut 2026	1 BGN = 2.3682 MYR	1 MYR = 0.4223 BGN
17 lut 2026	1 BGN = 2.3619 MYR	1 MYR = 0.4234 BGN
18 lut 2026	1 BGN = 2.3651 MYR	1 MYR = 0.4228 BGN
19 lut 2026	1 BGN = 2.3722 MYR	1 MYR = 0.4216 BGN
20 lut 2026	1 BGN = 2.3688 MYR	1 MYR = 0.4221 BGN
21 lut 2026	1 BGN = 2.3689 MYR	1 MYR = 0.4221 BGN
22 lut 2026	1 BGN = 2.3689 MYR	1 MYR = 0.4221 BGN
23 lut 2026	1 BGN = 2.3615 MYR	1 MYR = 0.4235 BGN
24 lut 2026	1 BGN = 2.3634 MYR	1 MYR = 0.4231 BGN
25 lut 2026	1 BGN = 2.3616 MYR	1 MYR = 0.4234 BGN
26 lut 2026	1 BGN = 2.3585 MYR	1 MYR = 0.424 BGN
27 lut 2026	1 BGN = 2.3616 MYR	1 MYR = 0.4235 BGN
28 lut 2026	1 BGN = 2.3617 MYR	1 MYR = 0.4234 BGN

Mar 2026

Data	BGN-MYR	MYR-BGN
01 mar 2026	1 BGN = 2.3617 MYR	1 MYR = 0.4234 BGN
02 mar 2026	1 BGN = 2.3834 MYR	1 MYR = 0.4196 BGN
03 mar 2026	1 BGN = 2.3949 MYR	1 MYR = 0.4175 BGN
04 mar 2026	1 BGN = 2.3922 MYR	1 MYR = 0.418 BGN
05 mar 2026	1 BGN = 2.3931 MYR	1 MYR = 0.4179 BGN
06 mar 2026	1 BGN = 2.3949 MYR	1 MYR = 0.4175 BGN
07 mar 2026	1 BGN = 2.395 MYR	1 MYR = 0.4175 BGN
08 mar 2026	1 BGN = 2.395 MYR	1 MYR = 0.4175 BGN
09 mar 2026	1 BGN = 2.4052 MYR	1 MYR = 0.4158 BGN
10 mar 2026	1 BGN = 2.3822 MYR	1 MYR = 0.4198 BGN
11 mar 2026	1 BGN = 2.377 MYR	1 MYR = 0.4207 BGN
12 mar 2026	1 BGN = 2.3834 MYR	1 MYR = 0.4196 BGN
13 mar 2026	1 BGN = 2.3092 MYR	1 MYR = 0.4331 BGN
14 mar 2026	1 BGN = 2.3042 MYR	1 MYR = 0.434 BGN
15 mar 2026	1 BGN = 2.3042 MYR	1 MYR = 0.434 BGN
16 mar 2026	1 BGN = 2.2995 MYR	1 MYR = 0.4349 BGN
17 mar 2026	1 BGN = 2.2921 MYR	1 MYR = 0.4363 BGN
18 mar 2026	1 BGN = 2.2913 MYR	1 MYR = 0.4364 BGN
19 mar 2026	1 BGN = 2.3047 MYR	1 MYR = 0.4339 BGN
20 mar 2026	1 BGN = 2.3044 MYR	1 MYR = 0.4339 BGN
21 mar 2026	1 BGN = 2.3045 MYR	1 MYR = 0.4339 BGN
22 mar 2026	1 BGN = 2.3045 MYR	1 MYR = 0.4339 BGN
23 mar 2026	1 BGN = 2.3047 MYR	1 MYR = 0.4339 BGN
24 mar 2026	1 BGN = 2.3147 MYR	1 MYR = 0.432 BGN
25 mar 2026	1 BGN = 2.3197 MYR	1 MYR = 0.4311 BGN
26 mar 2026	1 BGN = 2.3366 MYR	1 MYR = 0.428 BGN
27 mar 2026	1 BGN = 2.3477 MYR	1 MYR = 0.4259 BGN
28 mar 2026	1 BGN = 2.2957 MYR	1 MYR = 0.4356 BGN
29 mar 2026	1 BGN = 2.2957 MYR	1 MYR = 0.4356 BGN
30 mar 2026	1 BGN = 2.3565 MYR	1 MYR = 0.4244 BGN
31 mar 2026	1 BGN = 2.3688 MYR	1 MYR = 0.4222 BGN

Apr 2026

Data	BGN-MYR	MYR-BGN
01 kwi 2026	1 BGN = 2.3559 MYR	1 MYR = 0.4245 BGN
02 kwi 2026	1 BGN = 2.363 MYR	1 MYR = 0.4232 BGN
03 kwi 2026	1 BGN = 2.3583 MYR	1 MYR = 0.424 BGN
04 kwi 2026	1 BGN = 2.3583 MYR	1 MYR = 0.424 BGN
05 kwi 2026	1 BGN = 2.3583 MYR	1 MYR = 0.424 BGN
06 kwi 2026	1 BGN = 2.3562 MYR	1 MYR = 0.4244 BGN
07 kwi 2026	1 BGN = 2.3582 MYR	1 MYR = 0.424 BGN
08 kwi 2026	1 BGN = 2.3261 MYR	1 MYR = 0.4299 BGN
13 kwi 2026	1 BGN = 2.3764 MYR	1 MYR = 0.4208 BGN
14 kwi 2026	1 BGN = 2.3686 MYR	1 MYR = 0.4222 BGN
15 kwi 2026	1 BGN = 2.371 MYR	1 MYR = 0.4218 BGN
16 kwi 2026	1 BGN = 2.3704 MYR	1 MYR = 0.4219 BGN
17 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
18 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
19 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
20 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
21 kwi 2026	1 BGN = 2.3686 MYR	1 MYR = 0.4222 BGN
22 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
23 kwi 2026	1 BGN = 2.3776 MYR	1 MYR = 0.4206 BGN
24 kwi 2026	1 BGN = 2.377 MYR	1 MYR = 0.4207 BGN
25 kwi 2026	1 BGN = 2.377 MYR	1 MYR = 0.4207 BGN
26 kwi 2026	1 BGN = 2.377 MYR	1 MYR = 0.4207 BGN
27 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
28 kwi 2026	1 BGN = 2.3691 MYR	1 MYR = 0.4221 BGN
29 kwi 2026	1 BGN = 2.3695 MYR	1 MYR = 0.422 BGN
30 kwi 2026	1 BGN = 2.3799 MYR	1 MYR = 0.4202 BGN

May 2026

Data	BGN-MYR	MYR-BGN
01 maj 2026	1 BGN = 2.38 MYR	1 MYR = 0.4202 BGN
02 maj 2026	1 BGN = 2.3802 MYR	1 MYR = 0.4201 BGN
03 maj 2026	1 BGN = 2.3802 MYR	1 MYR = 0.4201 BGN
04 maj 2026	1 BGN = 2.3698 MYR	1 MYR = 0.422 BGN
05 maj 2026	1 BGN = 2.3755 MYR	1 MYR = 0.421 BGN
06 maj 2026	1 BGN = 2.353 MYR	1 MYR = 0.425 BGN
07 maj 2026	1 BGN = 2.3441 MYR	1 MYR = 0.4266 BGN
08 maj 2026	1 BGN = 2.3506 MYR	1 MYR = 0.4254 BGN
09 maj 2026	1 BGN = 2.3506 MYR	1 MYR = 0.4254 BGN
10 maj 2026	1 BGN = 2.3506 MYR	1 MYR = 0.4254 BGN
11 maj 2026	1 BGN = 2.3515 MYR	1 MYR = 0.4253 BGN
12 maj 2026	1 BGN = 2.3584 MYR	1 MYR = 0.424 BGN
13 maj 2026	1 BGN = 2.3537 MYR	1 MYR = 0.4249 BGN
14 maj 2026	1 BGN = 2.3543 MYR	1 MYR = 0.4248 BGN
15 maj 2026	1 BGN = 2.366 MYR	1 MYR = 0.4227 BGN
16 maj 2026	1 BGN = 2.3651 MYR	1 MYR = 0.4228 BGN
17 maj 2026	1 BGN = 2.3651 MYR	1 MYR = 0.4228 BGN
18 maj 2026	1 BGN = 2.3816 MYR	1 MYR = 0.4199 BGN
19 maj 2026	1 BGN = 2.3818 MYR	1 MYR = 0.4198 BGN
20 maj 2026	1 BGN = 2.3769 MYR	1 MYR = 0.4207 BGN
21 maj 2026	1 BGN = 2.3732 MYR	1 MYR = 0.4214 BGN
22 maj 2026	1 BGN = 2.3762 MYR	1 MYR = 0.4208 BGN
23 maj 2026	1 BGN = 2.3761 MYR	1 MYR = 0.4209 BGN
24 maj 2026	1 BGN = 2.3761 MYR	1 MYR = 0.4209 BGN
25 maj 2026	1 BGN = 2.3669 MYR	1 MYR = 0.4225 BGN
26 maj 2026	1 BGN = 2.3751 MYR	1 MYR = 0.421 BGN
27 maj 2026	1 BGN = 2.3759 MYR	1 MYR = 0.4209 BGN
28 maj 2026	1 BGN = 2.3822 MYR	1 MYR = 0.4198 BGN
29 maj 2026	1 BGN = 2.3744 MYR	1 MYR = 0.4212 BGN
30 maj 2026	1 BGN = 2.3777 MYR	1 MYR = 0.4206 BGN
31 maj 2026	1 BGN = 2.3777 MYR	1 MYR = 0.4206 BGN

Jun 2026

Data	BGN-MYR	MYR-BGN
01 cze 2026	1 BGN = 2.3744 MYR	1 MYR = 0.4212 BGN
02 cze 2026	1 BGN = 2.3744 MYR	1 MYR = 0.4212 BGN

Informacje nt. kursów wymiany BGN-MYR oraz MYR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości