currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-MZN oraz MZN-BGN – 2025

Kursy wymiany BGN-MZN oraz MZN-BGN – 2025

Kursy wymiany BGN-MZN oraz MZN-BGN

Sprawdź poniżej kurs wymiany BGN-MZN oraz MZN-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 35,4531 MZN
1 MZN = 0,0282 BGN

Jan 2025

DataBGN-MZNMZN-BGN
01 sty 2025 1 BGN = 33.9669 MZN 1 MZN = 0.0294 BGN
02 sty 2025 1 BGN = 33.7351 MZN 1 MZN = 0.0296 BGN
03 sty 2025 1 BGN = 33.6248 MZN 1 MZN = 0.0297 BGN
04 sty 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
05 sty 2025 1 BGN = 33.6419 MZN 1 MZN = 0.0297 BGN
06 sty 2025 1 BGN = 34.0358 MZN 1 MZN = 0.0294 BGN
07 sty 2025 1 BGN = 34.0364 MZN 1 MZN = 0.0294 BGN
08 sty 2025 1 BGN = 33.7444 MZN 1 MZN = 0.0296 BGN
09 sty 2025 1 BGN = 33.6558 MZN 1 MZN = 0.0297 BGN
10 sty 2025 1 BGN = 33.6721 MZN 1 MZN = 0.0297 BGN
11 sty 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
12 sty 2025 1 BGN = 33.5034 MZN 1 MZN = 0.0298 BGN
13 sty 2025 1 BGN = 33.325 MZN 1 MZN = 0.03 BGN
14 sty 2025 1 BGN = 33.5214 MZN 1 MZN = 0.0298 BGN
15 sty 2025 1 BGN = 33.6509 MZN 1 MZN = 0.0297 BGN
16 sty 2025 1 BGN = 33.6279 MZN 1 MZN = 0.0297 BGN
17 sty 2025 1 BGN = 33.6477 MZN 1 MZN = 0.0297 BGN
18 sty 2025 1 BGN = 33.6757 MZN 1 MZN = 0.0297 BGN
19 sty 2025 1 BGN = 33.5584 MZN 1 MZN = 0.0298 BGN
20 sty 2025 1 BGN = 33.5574 MZN 1 MZN = 0.0298 BGN
21 sty 2025 1 BGN = 33.8249 MZN 1 MZN = 0.0296 BGN
22 sty 2025 1 BGN = 34.1644 MZN 1 MZN = 0.0293 BGN
23 sty 2025 1 BGN = 34.0232 MZN 1 MZN = 0.0294 BGN
24 sty 2025 1 BGN = 34.2646 MZN 1 MZN = 0.0292 BGN
25 sty 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
26 sty 2025 1 BGN = 34.3292 MZN 1 MZN = 0.0291 BGN
27 sty 2025 1 BGN = 34.3143 MZN 1 MZN = 0.0291 BGN
28 sty 2025 1 BGN = 34.0145 MZN 1 MZN = 0.0294 BGN
29 sty 2025 1 BGN = 34.0023 MZN 1 MZN = 0.0294 BGN
30 sty 2025 1 BGN = 33.9627 MZN 1 MZN = 0.0294 BGN
31 sty 2025 1 BGN = 33.918 MZN 1 MZN = 0.0295 BGN

Feb 2025

DataBGN-MZNMZN-BGN
01 lut 2025 1 BGN = 33.8795 MZN 1 MZN = 0.0295 BGN
02 lut 2025 1 BGN = 33.8644 MZN 1 MZN = 0.0295 BGN
03 lut 2025 1 BGN = 33.5051 MZN 1 MZN = 0.0298 BGN
04 lut 2025 1 BGN = 33.7356 MZN 1 MZN = 0.0296 BGN
05 lut 2025 1 BGN = 34.0225 MZN 1 MZN = 0.0294 BGN
06 lut 2025 1 BGN = 33.8907 MZN 1 MZN = 0.0295 BGN
07 lut 2025 1 BGN = 33.9232 MZN 1 MZN = 0.0295 BGN
08 lut 2025 1 BGN = 33.7737 MZN 1 MZN = 0.0296 BGN
09 lut 2025 1 BGN = 33.8275 MZN 1 MZN = 0.0296 BGN
10 lut 2025 1 BGN = 33.7431 MZN 1 MZN = 0.0296 BGN
11 lut 2025 1 BGN = 33.7171 MZN 1 MZN = 0.0297 BGN
12 lut 2025 1 BGN = 33.8925 MZN 1 MZN = 0.0295 BGN
13 lut 2025 1 BGN = 34.0803 MZN 1 MZN = 0.0293 BGN
14 lut 2025 1 BGN = 34.2066 MZN 1 MZN = 0.0292 BGN
15 lut 2025 1 BGN = 34.2812 MZN 1 MZN = 0.0292 BGN
16 lut 2025 1 BGN = 34.2827 MZN 1 MZN = 0.0292 BGN
17 lut 2025 1 BGN = 34.2503 MZN 1 MZN = 0.0292 BGN
18 lut 2025 1 BGN = 34.1915 MZN 1 MZN = 0.0292 BGN
19 lut 2025 1 BGN = 34.0736 MZN 1 MZN = 0.0293 BGN
20 lut 2025 1 BGN = 34.0987 MZN 1 MZN = 0.0293 BGN
21 lut 2025 1 BGN = 34.2338 MZN 1 MZN = 0.0292 BGN
22 lut 2025 1 BGN = 34.1949 MZN 1 MZN = 0.0292 BGN
23 lut 2025 1 BGN = 34.1527 MZN 1 MZN = 0.0293 BGN
24 lut 2025 1 BGN = 34.1996 MZN 1 MZN = 0.0292 BGN
25 lut 2025 1 BGN = 34.2369 MZN 1 MZN = 0.0292 BGN
26 lut 2025 1 BGN = 34.2469 MZN 1 MZN = 0.0292 BGN
27 lut 2025 1 BGN = 34.2165 MZN 1 MZN = 0.0292 BGN
28 lut 2025 1 BGN = 33.9578 MZN 1 MZN = 0.0294 BGN

Mar 2025

DataBGN-MZNMZN-BGN
01 mar 2025 1 BGN = 33.8988 MZN 1 MZN = 0.0295 BGN
02 mar 2025 1 BGN = 33.7387 MZN 1 MZN = 0.0296 BGN
03 mar 2025 1 BGN = 33.9994 MZN 1 MZN = 0.0294 BGN
04 mar 2025 1 BGN = 34.385 MZN 1 MZN = 0.0291 BGN
05 mar 2025 1 BGN = 34.9455 MZN 1 MZN = 0.0286 BGN
06 mar 2025 1 BGN = 35.2903 MZN 1 MZN = 0.0283 BGN
07 mar 2025 1 BGN = 35.4642 MZN 1 MZN = 0.0282 BGN
08 mar 2025 1 BGN = 35.3914 MZN 1 MZN = 0.0283 BGN
09 mar 2025 1 BGN = 35.4495 MZN 1 MZN = 0.0282 BGN
10 mar 2025 1 BGN = 35.2554 MZN 1 MZN = 0.0284 BGN
11 mar 2025 1 BGN = 35.6017 MZN 1 MZN = 0.0281 BGN
12 mar 2025 1 BGN = 35.6487 MZN 1 MZN = 0.0281 BGN
13 mar 2025 1 BGN = 35.4965 MZN 1 MZN = 0.0282 BGN
14 mar 2025 1 BGN = 35.5268 MZN 1 MZN = 0.0281 BGN
15 mar 2025 1 BGN = 35.6881 MZN 1 MZN = 0.028 BGN
16 mar 2025 1 BGN = 35.5043 MZN 1 MZN = 0.0282 BGN
17 mar 2025 1 BGN = 35.6008 MZN 1 MZN = 0.0281 BGN
18 mar 2025 1 BGN = 35.7152 MZN 1 MZN = 0.028 BGN
19 mar 2025 1 BGN = 35.6066 MZN 1 MZN = 0.0281 BGN
20 mar 2025 1 BGN = 35.4182 MZN 1 MZN = 0.0282 BGN
21 mar 2025 1 BGN = 35.4393 MZN 1 MZN = 0.0282 BGN
22 mar 2025 1 BGN = 35.5411 MZN 1 MZN = 0.0281 BGN
23 mar 2025 1 BGN = 35.1743 MZN 1 MZN = 0.0284 BGN
24 mar 2025 1 BGN = 35.2747 MZN 1 MZN = 0.0283 BGN
25 mar 2025 1 BGN = 35.3109 MZN 1 MZN = 0.0283 BGN
26 mar 2025 1 BGN = 35.2648 MZN 1 MZN = 0.0284 BGN
27 mar 2025 1 BGN = 35.219 MZN 1 MZN = 0.0284 BGN
28 mar 2025 1 BGN = 35.2157 MZN 1 MZN = 0.0284 BGN
29 mar 2025 1 BGN = 35.566 MZN 1 MZN = 0.0281 BGN
30 mar 2025 1 BGN = 35.1749 MZN 1 MZN = 0.0284 BGN
31 mar 2025 1 BGN = 35.3519 MZN 1 MZN = 0.0283 BGN

Apr 2025

DataBGN-MZNMZN-BGN
01 kwi 2025 1 BGN = 35.2906 MZN 1 MZN = 0.0283 BGN
02 kwi 2025 1 BGN = 35.2709 MZN 1 MZN = 0.0284 BGN
03 kwi 2025 1 BGN = 36.2512 MZN 1 MZN = 0.0276 BGN
04 kwi 2025 1 BGN = 36.0039 MZN 1 MZN = 0.0278 BGN
05 kwi 2025 1 BGN = 35.8134 MZN 1 MZN = 0.0279 BGN
06 kwi 2025 1 BGN = 35.7766 MZN 1 MZN = 0.028 BGN
07 kwi 2025 1 BGN = 35.8433 MZN 1 MZN = 0.0279 BGN
08 kwi 2025 1 BGN = 35.6451 MZN 1 MZN = 0.0281 BGN
09 kwi 2025 1 BGN = 36.0469 MZN 1 MZN = 0.0277 BGN
10 kwi 2025 1 BGN = 36.1409 MZN 1 MZN = 0.0277 BGN
11 kwi 2025 1 BGN = 37.051 MZN 1 MZN = 0.027 BGN
12 kwi 2025 1 BGN = 37.0189 MZN 1 MZN = 0.027 BGN
13 kwi 2025 1 BGN = 36.8627 MZN 1 MZN = 0.0271 BGN
14 kwi 2025 1 BGN = 37.1598 MZN 1 MZN = 0.0269 BGN
15 kwi 2025 1 BGN = 37.0545 MZN 1 MZN = 0.027 BGN
16 kwi 2025 1 BGN = 37.1102 MZN 1 MZN = 0.0269 BGN
17 kwi 2025 1 BGN = 37.1575 MZN 1 MZN = 0.0269 BGN
18 kwi 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
19 kwi 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
20 kwi 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
21 kwi 2025 1 BGN = 37.1197 MZN 1 MZN = 0.0269 BGN
22 kwi 2025 1 BGN = 37.5821 MZN 1 MZN = 0.0266 BGN
23 kwi 2025 1 BGN = 37.3238 MZN 1 MZN = 0.0268 BGN
24 kwi 2025 1 BGN = 37.2395 MZN 1 MZN = 0.0269 BGN
25 kwi 2025 1 BGN = 37.1517 MZN 1 MZN = 0.0269 BGN
26 kwi 2025 1 BGN = 37.2032 MZN 1 MZN = 0.0269 BGN
27 kwi 2025 1 BGN = 37.2032 MZN 1 MZN = 0.0269 BGN
28 kwi 2025 1 BGN = 37.1517 MZN 1 MZN = 0.0269 BGN
29 kwi 2025 1 BGN = 37.2684 MZN 1 MZN = 0.0268 BGN
30 kwi 2025 1 BGN = 37.2344 MZN 1 MZN = 0.0269 BGN

May 2025

DataBGN-MZNMZN-BGN
01 maj 2025 1 BGN = 37.0722 MZN 1 MZN = 0.027 BGN
02 maj 2025 1 BGN = 37.0987 MZN 1 MZN = 0.027 BGN
03 maj 2025 1 BGN = 36.9921 MZN 1 MZN = 0.027 BGN
04 maj 2025 1 BGN = 36.9923 MZN 1 MZN = 0.027 BGN
05 maj 2025 1 BGN = 37.1069 MZN 1 MZN = 0.0269 BGN
06 maj 2025 1 BGN = 37.0124 MZN 1 MZN = 0.027 BGN
07 maj 2025 1 BGN = 37.1305 MZN 1 MZN = 0.0269 BGN
08 maj 2025 1 BGN = 36.9076 MZN 1 MZN = 0.0271 BGN
09 maj 2025 1 BGN = 36.7432 MZN 1 MZN = 0.0272 BGN
10 maj 2025 1 BGN = 36.7686 MZN 1 MZN = 0.0272 BGN
11 maj 2025 1 BGN = 36.7618 MZN 1 MZN = 0.0272 BGN
12 maj 2025 1 BGN = 36.1867 MZN 1 MZN = 0.0276 BGN
13 maj 2025 1 BGN = 36.2896 MZN 1 MZN = 0.0276 BGN
14 maj 2025 1 BGN = 36.6477 MZN 1 MZN = 0.0273 BGN
15 maj 2025 1 BGN = 36.5831 MZN 1 MZN = 0.0273 BGN
16 maj 2025 1 BGN = 36.586 MZN 1 MZN = 0.0273 BGN
17 maj 2025 1 BGN = 36.418 MZN 1 MZN = 0.0275 BGN
18 maj 2025 1 BGN = 36.418 MZN 1 MZN = 0.0275 BGN
19 maj 2025 1 BGN = 36.8439 MZN 1 MZN = 0.0271 BGN
20 maj 2025 1 BGN = 36.7378 MZN 1 MZN = 0.0272 BGN
21 maj 2025 1 BGN = 37.0214 MZN 1 MZN = 0.027 BGN
22 maj 2025 1 BGN = 36.9127 MZN 1 MZN = 0.0271 BGN
23 maj 2025 1 BGN = 37.0651 MZN 1 MZN = 0.027 BGN
24 maj 2025 1 BGN = 37.1237 MZN 1 MZN = 0.0269 BGN
25 maj 2025 1 BGN = 37.1237 MZN 1 MZN = 0.0269 BGN
26 maj 2025 1 BGN = 37.1592 MZN 1 MZN = 0.0269 BGN
27 maj 2025 1 BGN = 37.0669 MZN 1 MZN = 0.027 BGN
28 maj 2025 1 BGN = 37.0747 MZN 1 MZN = 0.027 BGN
29 maj 2025 1 BGN = 36.8613 MZN 1 MZN = 0.0271 BGN
30 maj 2025 1 BGN = 37.0234 MZN 1 MZN = 0.027 BGN
31 maj 2025 1 BGN = 37.0908 MZN 1 MZN = 0.027 BGN

Jun 2025

DataBGN-MZNMZN-BGN
01 cze 2025 1 BGN = 37.0898 MZN 1 MZN = 0.027 BGN
02 cze 2025 1 BGN = 37.2867 MZN 1 MZN = 0.0268 BGN
03 cze 2025 1 BGN = 37.2982 MZN 1 MZN = 0.0268 BGN
04 cze 2025 1 BGN = 37.1871 MZN 1 MZN = 0.0269 BGN
05 cze 2025 1 BGN = 37.3743 MZN 1 MZN = 0.0268 BGN
06 cze 2025 1 BGN = 37.3508 MZN 1 MZN = 0.0268 BGN
07 cze 2025 1 BGN = 37.2928 MZN 1 MZN = 0.0268 BGN
08 cze 2025 1 BGN = 37.2928 MZN 1 MZN = 0.0268 BGN
09 cze 2025 1 BGN = 37.3513 MZN 1 MZN = 0.0268 BGN
10 cze 2025 1 BGN = 37.3845 MZN 1 MZN = 0.0267 BGN
11 cze 2025 1 BGN = 37.3878 MZN 1 MZN = 0.0267 BGN
12 cze 2025 1 BGN = 38.0016 MZN 1 MZN = 0.0263 BGN
13 cze 2025 1 BGN = 37.6881 MZN 1 MZN = 0.0265 BGN

Informacje nt. kursów wymiany BGN-MZN oraz MZN-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats