> Kursy wymiany BGN-MZN oraz MZN-BGN – 2026

Kursy wymiany BGN-MZN oraz MZN-BGN – 2026

Kursy wymiany BGN-MZN oraz MZN-BGN

Sprawdź poniżej kurs wymiany BGN-MZN oraz MZN-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 38,1664 MZN

1 MZN = 0,0262 BGN

1 rok 2 lata 3 lata

BGN na MZNMZN na BGN

Jan 2026

Data	BGN-MZN	MZN-BGN
01 sty 2026	1 BGN = 38.3454 MZN	1 MZN = 0.0261 BGN
02 sty 2026	1 BGN = 38.345 MZN	1 MZN = 0.0261 BGN
03 sty 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
04 sty 2026	1 BGN = 38.3414 MZN	1 MZN = 0.0261 BGN
05 sty 2026	1 BGN = 38.3333 MZN	1 MZN = 0.0261 BGN
06 sty 2026	1 BGN = 38.3371 MZN	1 MZN = 0.0261 BGN
07 sty 2026	1 BGN = 38.3451 MZN	1 MZN = 0.0261 BGN
08 sty 2026	1 BGN = 38.3178 MZN	1 MZN = 0.0261 BGN
09 sty 2026	1 BGN = 38.3361 MZN	1 MZN = 0.0261 BGN
10 sty 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
11 sty 2026	1 BGN = 38.3416 MZN	1 MZN = 0.0261 BGN
12 sty 2026	1 BGN = 38.3385 MZN	1 MZN = 0.0261 BGN
13 sty 2026	1 BGN = 38.0914 MZN	1 MZN = 0.0263 BGN
14 sty 2026	1 BGN = 38.0464 MZN	1 MZN = 0.0263 BGN
15 sty 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
16 sty 2026	1 BGN = 38.0559 MZN	1 MZN = 0.0263 BGN
17 sty 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
18 sty 2026	1 BGN = 38.0522 MZN	1 MZN = 0.0263 BGN
19 sty 2026	1 BGN = 38.0495 MZN	1 MZN = 0.0263 BGN
20 sty 2026	1 BGN = 38.0483 MZN	1 MZN = 0.0263 BGN
21 sty 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
22 sty 2026	1 BGN = 38.0507 MZN	1 MZN = 0.0263 BGN
23 sty 2026	1 BGN = 38.0557 MZN	1 MZN = 0.0263 BGN
24 sty 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
25 sty 2026	1 BGN = 38.0561 MZN	1 MZN = 0.0263 BGN
26 sty 2026	1 BGN = 38.0558 MZN	1 MZN = 0.0263 BGN
27 sty 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
28 sty 2026	1 BGN = 37.9667 MZN	1 MZN = 0.0263 BGN
29 sty 2026	1 BGN = 37.9663 MZN	1 MZN = 0.0263 BGN
30 sty 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
31 sty 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN

Feb 2026

Data	BGN-MZN	MZN-BGN
01 lut 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
02 lut 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
03 lut 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
04 lut 2026	1 BGN = 37.9608 MZN	1 MZN = 0.0263 BGN
05 lut 2026	1 BGN = 37.9666 MZN	1 MZN = 0.0263 BGN
06 lut 2026	1 BGN = 37.9607 MZN	1 MZN = 0.0263 BGN
07 lut 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
08 lut 2026	1 BGN = 37.9609 MZN	1 MZN = 0.0263 BGN
09 lut 2026	1 BGN = 37.9605 MZN	1 MZN = 0.0263 BGN
10 lut 2026	1 BGN = 37.9668 MZN	1 MZN = 0.0263 BGN
11 lut 2026	1 BGN = 38.0501 MZN	1 MZN = 0.0263 BGN
12 lut 2026	1 BGN = 38.0499 MZN	1 MZN = 0.0263 BGN
13 lut 2026	1 BGN = 38.7088 MZN	1 MZN = 0.0258 BGN
14 lut 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
15 lut 2026	1 BGN = 38.7889 MZN	1 MZN = 0.0258 BGN
16 lut 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
17 lut 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
18 lut 2026	1 BGN = 38.7814 MZN	1 MZN = 0.0258 BGN
19 lut 2026	1 BGN = 38.7821 MZN	1 MZN = 0.0258 BGN
20 lut 2026	1 BGN = 38.7887 MZN	1 MZN = 0.0258 BGN
21 lut 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
22 lut 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
23 lut 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
24 lut 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
25 lut 2026	1 BGN = 39.0873 MZN	1 MZN = 0.0256 BGN
26 lut 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
27 lut 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
28 lut 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN

Mar 2026

Data	BGN-MZN	MZN-BGN
01 mar 2026	1 BGN = 38.7857 MZN	1 MZN = 0.0258 BGN
02 mar 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
03 mar 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
04 mar 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
05 mar 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
06 mar 2026	1 BGN = 38.7856 MZN	1 MZN = 0.0258 BGN
07 mar 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
08 mar 2026	1 BGN = 38.7849 MZN	1 MZN = 0.0258 BGN
09 mar 2026	1 BGN = 38.7841 MZN	1 MZN = 0.0258 BGN
10 mar 2026	1 BGN = 38.7888 MZN	1 MZN = 0.0258 BGN
11 mar 2026	1 BGN = 38.7796 MZN	1 MZN = 0.0258 BGN
12 mar 2026	1 BGN = 38.7885 MZN	1 MZN = 0.0258 BGN
13 mar 2026	1 BGN = 37.4657 MZN	1 MZN = 0.0267 BGN
14 mar 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
15 mar 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
16 mar 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
17 mar 2026	1 BGN = 37.38 MZN	1 MZN = 0.0268 BGN
18 mar 2026	1 BGN = 37.3895 MZN	1 MZN = 0.0267 BGN
19 mar 2026	1 BGN = 37.3819 MZN	1 MZN = 0.0268 BGN
20 mar 2026	1 BGN = 37.3718 MZN	1 MZN = 0.0268 BGN
21 mar 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
22 mar 2026	1 BGN = 37.3857 MZN	1 MZN = 0.0267 BGN
23 mar 2026	1 BGN = 37.3774 MZN	1 MZN = 0.0268 BGN
24 mar 2026	1 BGN = 37.3894 MZN	1 MZN = 0.0267 BGN
25 mar 2026	1 BGN = 37.3891 MZN	1 MZN = 0.0267 BGN
26 mar 2026	1 BGN = 37.3796 MZN	1 MZN = 0.0268 BGN
27 mar 2026	1 BGN = 37.3896 MZN	1 MZN = 0.0267 BGN
28 mar 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
29 mar 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
30 mar 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
31 mar 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN

Apr 2026

Data	BGN-MZN	MZN-BGN
01 kwi 2026	1 BGN = 37.4129 MZN	1 MZN = 0.0267 BGN
02 kwi 2026	1 BGN = 37.4184 MZN	1 MZN = 0.0267 BGN
03 kwi 2026	1 BGN = 37.4128 MZN	1 MZN = 0.0267 BGN
04 kwi 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
05 kwi 2026	1 BGN = 37.413 MZN	1 MZN = 0.0267 BGN
06 kwi 2026	1 BGN = 37.4126 MZN	1 MZN = 0.0267 BGN
07 kwi 2026	1 BGN = 37.4187 MZN	1 MZN = 0.0267 BGN
08 kwi 2026	1 BGN = 37.4127 MZN	1 MZN = 0.0267 BGN
13 kwi 2026	1 BGN = 38.2371 MZN	1 MZN = 0.0262 BGN
14 kwi 2026	1 BGN = 38.3369 MZN	1 MZN = 0.0261 BGN
15 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
16 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
17 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
18 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
19 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
20 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
21 kwi 2026	1 BGN = 38.34 MZN	1 MZN = 0.0261 BGN
22 kwi 2026	1 BGN = 38.305 MZN	1 MZN = 0.0261 BGN
23 kwi 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
24 kwi 2026	1 BGN = 38.3048 MZN	1 MZN = 0.0261 BGN
25 kwi 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
26 kwi 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
27 kwi 2026	1 BGN = 38.3129 MZN	1 MZN = 0.0261 BGN
28 kwi 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
29 kwi 2026	1 BGN = 38.313 MZN	1 MZN = 0.0261 BGN
30 kwi 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN

May 2026

Data	BGN-MZN	MZN-BGN
01 maj 2026	1 BGN = 38.31 MZN	1 MZN = 0.0261 BGN
02 maj 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
03 maj 2026	1 BGN = 38.3092 MZN	1 MZN = 0.0261 BGN
04 maj 2026	1 BGN = 38.3065 MZN	1 MZN = 0.0261 BGN
05 maj 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
06 maj 2026	1 BGN = 38.3281 MZN	1 MZN = 0.0261 BGN
07 maj 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
08 maj 2026	1 BGN = 38.3097 MZN	1 MZN = 0.0261 BGN
09 maj 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
10 maj 2026	1 BGN = 38.3132 MZN	1 MZN = 0.0261 BGN
11 maj 2026	1 BGN = 38.3131 MZN	1 MZN = 0.0261 BGN
12 maj 2026	1 BGN = 38.3089 MZN	1 MZN = 0.0261 BGN
13 maj 2026	1 BGN = 38.2711 MZN	1 MZN = 0.0261 BGN
14 maj 2026	1 BGN = 38.2667 MZN	1 MZN = 0.0261 BGN
15 maj 2026	1 BGN = 38.2712 MZN	1 MZN = 0.0261 BGN
16 maj 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
17 maj 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
18 maj 2026	1 BGN = 38.2609 MZN	1 MZN = 0.0261 BGN
19 maj 2026	1 BGN = 38.2591 MZN	1 MZN = 0.0261 BGN
20 maj 2026	1 BGN = 38.271 MZN	1 MZN = 0.0261 BGN
21 maj 2026	1 BGN = 38.2628 MZN	1 MZN = 0.0261 BGN
22 maj 2026	1 BGN = 38.2713 MZN	1 MZN = 0.0261 BGN
23 maj 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
24 maj 2026	1 BGN = 38.2675 MZN	1 MZN = 0.0261 BGN
25 maj 2026	1 BGN = 38.2645 MZN	1 MZN = 0.0261 BGN
26 maj 2026	1 BGN = 38.2696 MZN	1 MZN = 0.0261 BGN
27 maj 2026	1 BGN = 38.2713 MZN	1 MZN = 0.0261 BGN
28 maj 2026	1 BGN = 38.2614 MZN	1 MZN = 0.0261 BGN
29 maj 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
30 maj 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
31 maj 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN

Jun 2026

Data	BGN-MZN	MZN-BGN
01 cze 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN
02 cze 2026	1 BGN = 38.2683 MZN	1 MZN = 0.0261 BGN

Informacje nt. kursów wymiany BGN-MZN oraz MZN-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości