> Kursy wymiany BGN-NPR oraz NPR-BGN – 2025

Kursy wymiany BGN-NPR oraz NPR-BGN – 2025

Kursy wymiany BGN-NPR oraz NPR-BGN

Sprawdź poniżej kurs wymiany BGN-NPR oraz NPR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 76,4109 NPR

1 NPR = 0,0131 BGN

1 rok 2 lata 3 lata

BGN na NPRNPR na BGN

Jan 2025

Data	BGN-NPR	NPR-BGN
01 sty 2025	1 BGN = 72.7044 NPR	1 NPR = 0.0138 BGN
02 sty 2025	1 BGN = 72.4628 NPR	1 NPR = 0.0138 BGN
03 sty 2025	1 BGN = 72.2586 NPR	1 NPR = 0.0138 BGN
04 sty 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
05 sty 2025	1 BGN = 72.16 NPR	1 NPR = 0.0139 BGN
06 sty 2025	1 BGN = 73.1172 NPR	1 NPR = 0.0137 BGN
07 sty 2025	1 BGN = 73.0861 NPR	1 NPR = 0.0137 BGN
08 sty 2025	1 BGN = 72.6205 NPR	1 NPR = 0.0138 BGN
09 sty 2025	1 BGN = 72.3154 NPR	1 NPR = 0.0138 BGN
10 sty 2025	1 BGN = 72.5313 NPR	1 NPR = 0.0138 BGN
11 sty 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
12 sty 2025	1 BGN = 72.5096 NPR	1 NPR = 0.0138 BGN
13 sty 2025	1 BGN = 72.3834 NPR	1 NPR = 0.0138 BGN
14 sty 2025	1 BGN = 72.7124 NPR	1 NPR = 0.0138 BGN
15 sty 2025	1 BGN = 72.8071 NPR	1 NPR = 0.0137 BGN
16 sty 2025	1 BGN = 72.906 NPR	1 NPR = 0.0137 BGN
17 sty 2025	1 BGN = 72.9787 NPR	1 NPR = 0.0137 BGN
18 sty 2025	1 BGN = 72.9819 NPR	1 NPR = 0.0137 BGN
19 sty 2025	1 BGN = 72.7279 NPR	1 NPR = 0.0137 BGN
20 sty 2025	1 BGN = 72.8269 NPR	1 NPR = 0.0137 BGN
21 sty 2025	1 BGN = 73.2921 NPR	1 NPR = 0.0136 BGN
22 sty 2025	1 BGN = 73.6284 NPR	1 NPR = 0.0136 BGN
23 sty 2025	1 BGN = 73.631 NPR	1 NPR = 0.0136 BGN
24 sty 2025	1 BGN = 73.9868 NPR	1 NPR = 0.0135 BGN
25 sty 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
26 sty 2025	1 BGN = 73.9544 NPR	1 NPR = 0.0135 BGN
27 sty 2025	1 BGN = 74.1002 NPR	1 NPR = 0.0135 BGN
28 sty 2025	1 BGN = 73.7531 NPR	1 NPR = 0.0136 BGN
29 sty 2025	1 BGN = 73.7592 NPR	1 NPR = 0.0136 BGN
30 sty 2025	1 BGN = 73.6054 NPR	1 NPR = 0.0136 BGN
31 sty 2025	1 BGN = 73.4877 NPR	1 NPR = 0.0136 BGN

Feb 2025

Data	BGN-NPR	NPR-BGN
01 lut 2025	1 BGN = 73.4036 NPR	1 NPR = 0.0136 BGN
02 lut 2025	1 BGN = 73.4945 NPR	1 NPR = 0.0136 BGN
03 lut 2025	1 BGN = 73.0535 NPR	1 NPR = 0.0137 BGN
04 lut 2025	1 BGN = 73.6019 NPR	1 NPR = 0.0136 BGN
05 lut 2025	1 BGN = 74.5153 NPR	1 NPR = 0.0134 BGN
06 lut 2025	1 BGN = 74.308 NPR	1 NPR = 0.0135 BGN
07 lut 2025	1 BGN = 74.3502 NPR	1 NPR = 0.0134 BGN
08 lut 2025	1 BGN = 74.298 NPR	1 NPR = 0.0135 BGN
09 lut 2025	1 BGN = 74.4163 NPR	1 NPR = 0.0134 BGN
10 lut 2025	1 BGN = 73.9198 NPR	1 NPR = 0.0135 BGN
11 lut 2025	1 BGN = 73.185 NPR	1 NPR = 0.0137 BGN
12 lut 2025	1 BGN = 73.7049 NPR	1 NPR = 0.0136 BGN
13 lut 2025	1 BGN = 73.8642 NPR	1 NPR = 0.0135 BGN
14 lut 2025	1 BGN = 74.2741 NPR	1 NPR = 0.0135 BGN
15 lut 2025	1 BGN = 74.1956 NPR	1 NPR = 0.0135 BGN
16 lut 2025	1 BGN = 74.1989 NPR	1 NPR = 0.0135 BGN
17 lut 2025	1 BGN = 74.4723 NPR	1 NPR = 0.0134 BGN
18 lut 2025	1 BGN = 74.4554 NPR	1 NPR = 0.0134 BGN
19 lut 2025	1 BGN = 74.0441 NPR	1 NPR = 0.0135 BGN
20 lut 2025	1 BGN = 74.261 NPR	1 NPR = 0.0135 BGN
21 lut 2025	1 BGN = 74.041 NPR	1 NPR = 0.0135 BGN
22 lut 2025	1 BGN = 73.9554 NPR	1 NPR = 0.0135 BGN
23 lut 2025	1 BGN = 73.8641 NPR	1 NPR = 0.0135 BGN
24 lut 2025	1 BGN = 74.2064 NPR	1 NPR = 0.0135 BGN
25 lut 2025	1 BGN = 74.6458 NPR	1 NPR = 0.0134 BGN
26 lut 2025	1 BGN = 74.8201 NPR	1 NPR = 0.0134 BGN
27 lut 2025	1 BGN = 74.6165 NPR	1 NPR = 0.0134 BGN
28 lut 2025	1 BGN = 74.3024 NPR	1 NPR = 0.0135 BGN

Mar 2025

Data	BGN-NPR	NPR-BGN
01 mar 2025	1 BGN = 74.165 NPR	1 NPR = 0.0135 BGN
02 mar 2025	1 BGN = 74.3145 NPR	1 NPR = 0.0135 BGN
03 mar 2025	1 BGN = 74.8584 NPR	1 NPR = 0.0134 BGN
04 mar 2025	1 BGN = 75.0921 NPR	1 NPR = 0.0133 BGN
05 mar 2025	1 BGN = 76.1077 NPR	1 NPR = 0.0131 BGN
06 mar 2025	1 BGN = 76.9141 NPR	1 NPR = 0.013 BGN
07 mar 2025	1 BGN = 77.1979 NPR	1 NPR = 0.013 BGN
08 mar 2025	1 BGN = 77.2881 NPR	1 NPR = 0.0129 BGN
09 mar 2025	1 BGN = 77.2275 NPR	1 NPR = 0.0129 BGN
10 mar 2025	1 BGN = 77.2844 NPR	1 NPR = 0.0129 BGN
11 mar 2025	1 BGN = 77.8647 NPR	1 NPR = 0.0128 BGN
12 mar 2025	1 BGN = 77.8997 NPR	1 NPR = 0.0128 BGN
13 mar 2025	1 BGN = 77.341 NPR	1 NPR = 0.0129 BGN
14 mar 2025	1 BGN = 77.4 NPR	1 NPR = 0.0129 BGN
15 mar 2025	1 BGN = 77.4859 NPR	1 NPR = 0.0129 BGN
16 mar 2025	1 BGN = 77.7292 NPR	1 NPR = 0.0129 BGN
17 mar 2025	1 BGN = 77.4205 NPR	1 NPR = 0.0129 BGN
18 mar 2025	1 BGN = 77.5945 NPR	1 NPR = 0.0129 BGN
19 mar 2025	1 BGN = 77.2023 NPR	1 NPR = 0.013 BGN
20 mar 2025	1 BGN = 76.6502 NPR	1 NPR = 0.013 BGN
21 mar 2025	1 BGN = 76.6561 NPR	1 NPR = 0.013 BGN
22 mar 2025	1 BGN = 76.5901 NPR	1 NPR = 0.0131 BGN
23 mar 2025	1 BGN = 76.1529 NPR	1 NPR = 0.0131 BGN
24 mar 2025	1 BGN = 76.3434 NPR	1 NPR = 0.0131 BGN
25 mar 2025	1 BGN = 75.7295 NPR	1 NPR = 0.0132 BGN
26 mar 2025	1 BGN = 75.6816 NPR	1 NPR = 0.0132 BGN
27 mar 2025	1 BGN = 75.5397 NPR	1 NPR = 0.0132 BGN
28 mar 2025	1 BGN = 75.3593 NPR	1 NPR = 0.0133 BGN
29 mar 2025	1 BGN = 76.2187 NPR	1 NPR = 0.0131 BGN
30 mar 2025	1 BGN = 75.7498 NPR	1 NPR = 0.0132 BGN
31 mar 2025	1 BGN = 75.6552 NPR	1 NPR = 0.0132 BGN

Apr 2025

Data	BGN-NPR	NPR-BGN
01 kwi 2025	1 BGN = 75.5428 NPR	1 NPR = 0.0132 BGN
02 kwi 2025	1 BGN = 75.4523 NPR	1 NPR = 0.0133 BGN
03 kwi 2025	1 BGN = 77.6152 NPR	1 NPR = 0.0129 BGN
04 kwi 2025	1 BGN = 76.7218 NPR	1 NPR = 0.013 BGN
05 kwi 2025	1 BGN = 76.9657 NPR	1 NPR = 0.013 BGN
06 kwi 2025	1 BGN = 76.8865 NPR	1 NPR = 0.013 BGN
07 kwi 2025	1 BGN = 77.0693 NPR	1 NPR = 0.013 BGN
08 kwi 2025	1 BGN = 76.8328 NPR	1 NPR = 0.013 BGN
09 kwi 2025	1 BGN = 78.3298 NPR	1 NPR = 0.0128 BGN
10 kwi 2025	1 BGN = 78.5086 NPR	1 NPR = 0.0127 BGN
11 kwi 2025	1 BGN = 80.1386 NPR	1 NPR = 0.0125 BGN
12 kwi 2025	1 BGN = 79.6231 NPR	1 NPR = 0.0126 BGN
13 kwi 2025	1 BGN = 79.7767 NPR	1 NPR = 0.0125 BGN
14 kwi 2025	1 BGN = 80.3763 NPR	1 NPR = 0.0124 BGN
15 kwi 2025	1 BGN = 79.5756 NPR	1 NPR = 0.0126 BGN
16 kwi 2025	1 BGN = 79.7455 NPR	1 NPR = 0.0125 BGN
17 kwi 2025	1 BGN = 79.3774 NPR	1 NPR = 0.0126 BGN
18 kwi 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
19 kwi 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
20 kwi 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
21 kwi 2025	1 BGN = 79.2889 NPR	1 NPR = 0.0126 BGN
22 kwi 2025	1 BGN = 80.1151 NPR	1 NPR = 0.0125 BGN
23 kwi 2025	1 BGN = 79.6464 NPR	1 NPR = 0.0126 BGN
24 kwi 2025	1 BGN = 79.3435 NPR	1 NPR = 0.0126 BGN
25 kwi 2025	1 BGN = 79.2677 NPR	1 NPR = 0.0126 BGN
26 kwi 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
27 kwi 2025	1 BGN = 79.3901 NPR	1 NPR = 0.0126 BGN
28 kwi 2025	1 BGN = 78.9581 NPR	1 NPR = 0.0127 BGN
29 kwi 2025	1 BGN = 79.3358 NPR	1 NPR = 0.0126 BGN
30 kwi 2025	1 BGN = 78.6385 NPR	1 NPR = 0.0127 BGN

May 2025

Data	BGN-NPR	NPR-BGN
01 maj 2025	1 BGN = 78.5626 NPR	1 NPR = 0.0127 BGN
02 maj 2025	1 BGN = 78.4008 NPR	1 NPR = 0.0128 BGN
03 maj 2025	1 BGN = 78.3408 NPR	1 NPR = 0.0128 BGN
04 maj 2025	1 BGN = 78.3411 NPR	1 NPR = 0.0128 BGN
05 maj 2025	1 BGN = 78.1801 NPR	1 NPR = 0.0128 BGN
06 maj 2025	1 BGN = 78.1016 NPR	1 NPR = 0.0128 BGN
07 maj 2025	1 BGN = 78.7608 NPR	1 NPR = 0.0127 BGN
08 maj 2025	1 BGN = 78.978 NPR	1 NPR = 0.0127 BGN
09 maj 2025	1 BGN = 78.4843 NPR	1 NPR = 0.0127 BGN
10 maj 2025	1 BGN = 78.5374 NPR	1 NPR = 0.0127 BGN
11 maj 2025	1 BGN = 78.4945 NPR	1 NPR = 0.0127 BGN
12 maj 2025	1 BGN = 76.819 NPR	1 NPR = 0.013 BGN
13 maj 2025	1 BGN = 77.4737 NPR	1 NPR = 0.0129 BGN
14 maj 2025	1 BGN = 78.2921 NPR	1 NPR = 0.0128 BGN
15 maj 2025	1 BGN = 78.3241 NPR	1 NPR = 0.0128 BGN
16 maj 2025	1 BGN = 78.2774 NPR	1 NPR = 0.0128 BGN
17 maj 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
18 maj 2025	1 BGN = 78.206 NPR	1 NPR = 0.0128 BGN
19 maj 2025	1 BGN = 78.7794 NPR	1 NPR = 0.0127 BGN
20 maj 2025	1 BGN = 78.6447 NPR	1 NPR = 0.0127 BGN
21 maj 2025	1 BGN = 79.2171 NPR	1 NPR = 0.0126 BGN
22 maj 2025	1 BGN = 79.3277 NPR	1 NPR = 0.0126 BGN
23 maj 2025	1 BGN = 79.1276 NPR	1 NPR = 0.0126 BGN
24 maj 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
25 maj 2025	1 BGN = 79.0933 NPR	1 NPR = 0.0126 BGN
26 maj 2025	1 BGN = 79.1438 NPR	1 NPR = 0.0126 BGN
27 maj 2025	1 BGN = 79.2064 NPR	1 NPR = 0.0126 BGN
28 maj 2025	1 BGN = 79.2319 NPR	1 NPR = 0.0126 BGN
29 maj 2025	1 BGN = 78.9423 NPR	1 NPR = 0.0127 BGN
30 maj 2025	1 BGN = 79.2957 NPR	1 NPR = 0.0126 BGN
31 maj 2025	1 BGN = 79.4392 NPR	1 NPR = 0.0126 BGN

Jun 2025

Data	BGN-NPR	NPR-BGN
01 cze 2025	1 BGN = 79.3296 NPR	1 NPR = 0.0126 BGN
02 cze 2025	1 BGN = 79.6655 NPR	1 NPR = 0.0126 BGN
03 cze 2025	1 BGN = 80.0378 NPR	1 NPR = 0.0125 BGN
04 cze 2025	1 BGN = 79.9106 NPR	1 NPR = 0.0125 BGN
05 cze 2025	1 BGN = 80.1051 NPR	1 NPR = 0.0125 BGN
06 cze 2025	1 BGN = 80.0182 NPR	1 NPR = 0.0125 BGN
07 cze 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
08 cze 2025	1 BGN = 80.0123 NPR	1 NPR = 0.0125 BGN
09 cze 2025	1 BGN = 80.093 NPR	1 NPR = 0.0125 BGN
10 cze 2025	1 BGN = 80.0165 NPR	1 NPR = 0.0125 BGN
11 cze 2025	1 BGN = 80.061 NPR	1 NPR = 0.0125 BGN
12 cze 2025	1 BGN = 81.2374 NPR	1 NPR = 0.0123 BGN
13 cze 2025	1 BGN = 81.207 NPR	1 NPR = 0.0123 BGN

Informacje nt. kursów wymiany BGN-NPR oraz NPR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości