> Kursy wymiany BGN-NZD oraz NZD-BGN – 2026

Kursy wymiany BGN-NZD oraz NZD-BGN – 2026

Kursy wymiany BGN-NZD oraz NZD-BGN

Sprawdź poniżej kurs wymiany BGN-NZD oraz NZD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 1,0153 NZD

1 NZD = 0,985 BGN

1 rok 2 lata 3 lata

BGN na NZDNZD na BGN

Jan 2026

Data	BGN-NZD	NZD-BGN
01 sty 2026	1 BGN = 1.043 NZD	1 NZD = 0.9588 BGN
02 sty 2026	1 BGN = 1.0398 NZD	1 NZD = 0.9617 BGN
03 sty 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
04 sty 2026	1 BGN = 1.0402 NZD	1 NZD = 0.9614 BGN
05 sty 2026	1 BGN = 1.0415 NZD	1 NZD = 0.9602 BGN
06 sty 2026	1 BGN = 1.0365 NZD	1 NZD = 0.9648 BGN
07 sty 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9644 BGN
08 sty 2026	1 BGN = 1.0436 NZD	1 NZD = 0.9582 BGN
09 sty 2026	1 BGN = 1.048 NZD	1 NZD = 0.9542 BGN
10 sty 2026	1 BGN = 1.0466 NZD	1 NZD = 0.9555 BGN
11 sty 2026	1 BGN = 1.047 NZD	1 NZD = 0.9551 BGN
12 sty 2026	1 BGN = 1.0421 NZD	1 NZD = 0.9596 BGN
13 sty 2026	1 BGN = 1.0346 NZD	1 NZD = 0.9666 BGN
14 sty 2026	1 BGN = 1.0369 NZD	1 NZD = 0.9645 BGN
15 sty 2026	1 BGN = 1.0366 NZD	1 NZD = 0.9647 BGN
16 sty 2026	1 BGN = 1.0337 NZD	1 NZD = 0.9674 BGN
17 sty 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
18 sty 2026	1 BGN = 1.0352 NZD	1 NZD = 0.966 BGN
19 sty 2026	1 BGN = 1.0292 NZD	1 NZD = 0.9716 BGN
20 sty 2026	1 BGN = 1.0207 NZD	1 NZD = 0.9797 BGN
21 sty 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
22 sty 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9874 BGN
23 sty 2026	1 BGN = 1.008 NZD	1 NZD = 0.9921 BGN
24 sty 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
25 sty 2026	1 BGN = 1.0111 NZD	1 NZD = 0.9891 BGN
26 sty 2026	1 BGN = 0.9984 NZD	1 NZD = 1.0016 BGN
27 sty 2026	1 BGN = 0.9944 NZD	1 NZD = 1.0056 BGN
28 sty 2026	1 BGN = 0.9864 NZD	1 NZD = 1.0138 BGN
29 sty 2026	1 BGN = 0.9818 NZD	1 NZD = 1.0186 BGN
30 sty 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
31 sty 2026	1 BGN = 0.989 NZD	1 NZD = 1.0111 BGN

Feb 2026

Data	BGN-NZD	NZD-BGN
01 lut 2026	1 BGN = 0.9869 NZD	1 NZD = 1.0132 BGN
02 lut 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
03 lut 2026	1 BGN = 0.9876 NZD	1 NZD = 1.0125 BGN
04 lut 2026	1 BGN = 0.9874 NZD	1 NZD = 1.0128 BGN
05 lut 2026	1 BGN = 0.9935 NZD	1 NZD = 1.0066 BGN
06 lut 2026	1 BGN = 0.9937 NZD	1 NZD = 1.0063 BGN
07 lut 2026	1 BGN = 0.9896 NZD	1 NZD = 1.0105 BGN
08 lut 2026	1 BGN = 0.9972 NZD	1 NZD = 1.0028 BGN
09 lut 2026	1 BGN = 0.9879 NZD	1 NZD = 1.0123 BGN
10 lut 2026	1 BGN = 0.9853 NZD	1 NZD = 1.0149 BGN
11 lut 2026	1 BGN = 0.9826 NZD	1 NZD = 1.0177 BGN
12 lut 2026	1 BGN = 0.9814 NZD	1 NZD = 1.0189 BGN
13 lut 2026	1 BGN = 1.0066 NZD	1 NZD = 0.9935 BGN
14 lut 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9953 BGN
15 lut 2026	1 BGN = 1.0089 NZD	1 NZD = 0.9911 BGN
16 lut 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
17 lut 2026	1 BGN = 1.0064 NZD	1 NZD = 0.9937 BGN
18 lut 2026	1 BGN = 1.0105 NZD	1 NZD = 0.9897 BGN
19 lut 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9836 BGN
20 lut 2026	1 BGN = 1.019 NZD	1 NZD = 0.9813 BGN
21 lut 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
22 lut 2026	1 BGN = 1.0135 NZD	1 NZD = 0.9867 BGN
23 lut 2026	1 BGN = 1.0179 NZD	1 NZD = 0.9824 BGN
24 lut 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
25 lut 2026	1 BGN = 1.0172 NZD	1 NZD = 0.9831 BGN
26 lut 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
27 lut 2026	1 BGN = 1.0147 NZD	1 NZD = 0.9855 BGN
28 lut 2026	1 BGN = 1.0121 NZD	1 NZD = 0.9881 BGN

Mar 2026

Data	BGN-NZD	NZD-BGN
01 mar 2026	1 BGN = 1.0137 NZD	1 NZD = 0.9865 BGN
02 mar 2026	1 BGN = 1.0202 NZD	1 NZD = 0.9802 BGN
03 mar 2026	1 BGN = 1.0284 NZD	1 NZD = 0.9724 BGN
04 mar 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
05 mar 2026	1 BGN = 1.0249 NZD	1 NZD = 0.9757 BGN
06 mar 2026	1 BGN = 1.0334 NZD	1 NZD = 0.9677 BGN
07 mar 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
08 mar 2026	1 BGN = 1.0287 NZD	1 NZD = 0.9721 BGN
09 mar 2026	1 BGN = 1.0266 NZD	1 NZD = 0.974 BGN
10 mar 2026	1 BGN = 1.0219 NZD	1 NZD = 0.9785 BGN
11 mar 2026	1 BGN = 1.0259 NZD	1 NZD = 0.9747 BGN
12 mar 2026	1 BGN = 1.0297 NZD	1 NZD = 0.9711 BGN
13 mar 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
14 mar 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
15 mar 2026	1 BGN = 1.0127 NZD	1 NZD = 0.9875 BGN
16 mar 2026	1 BGN = 1.0009 NZD	1 NZD = 0.9991 BGN
17 mar 2026	1 BGN = 1.0003 NZD	1 NZD = 0.9997 BGN
18 mar 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
19 mar 2026	1 BGN = 1.0085 NZD	1 NZD = 0.9916 BGN
20 mar 2026	1 BGN = 0.9974 NZD	1 NZD = 1.0026 BGN
21 mar 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
22 mar 2026	1 BGN = 1.0019 NZD	1 NZD = 0.9981 BGN
23 mar 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9954 BGN
24 mar 2026	1 BGN = 1.0046 NZD	1 NZD = 0.9955 BGN
25 mar 2026	1 BGN = 1.0048 NZD	1 NZD = 0.9953 BGN
26 mar 2026	1 BGN = 1.0128 NZD	1 NZD = 0.9873 BGN
27 mar 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
28 mar 2026	1 BGN = 1.0183 NZD	1 NZD = 0.982 BGN
29 mar 2026	1 BGN = 1.0214 NZD	1 NZD = 0.979 BGN
30 mar 2026	1 BGN = 1.022 NZD	1 NZD = 0.9785 BGN
31 mar 2026	1 BGN = 1.0209 NZD	1 NZD = 0.9795 BGN

Apr 2026

Data	BGN-NZD	NZD-BGN
01 kwi 2026	1 BGN = 1.0131 NZD	1 NZD = 0.9871 BGN
02 kwi 2026	1 BGN = 1.0262 NZD	1 NZD = 0.9745 BGN
03 kwi 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9762 BGN
04 kwi 2026	1 BGN = 1.0278 NZD	1 NZD = 0.9729 BGN
05 kwi 2026	1 BGN = 1.0243 NZD	1 NZD = 0.9763 BGN
06 kwi 2026	1 BGN = 1.0226 NZD	1 NZD = 0.9779 BGN
07 kwi 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9754 BGN
08 kwi 2026	1 BGN = 1.0032 NZD	1 NZD = 0.9968 BGN
13 kwi 2026	1 BGN = 1.0261 NZD	1 NZD = 0.9745 BGN
14 kwi 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
15 kwi 2026	1 BGN = 1.0164 NZD	1 NZD = 0.9838 BGN
16 kwi 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
17 kwi 2026	1 BGN = 1.0186 NZD	1 NZD = 0.9818 BGN
18 kwi 2026	1 BGN = 1.0254 NZD	1 NZD = 0.9753 BGN
19 kwi 2026	1 BGN = 1.0194 NZD	1 NZD = 0.981 BGN
20 kwi 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
21 kwi 2026	1 BGN = 1.0144 NZD	1 NZD = 0.9858 BGN
22 kwi 2026	1 BGN = 1.0146 NZD	1 NZD = 0.9857 BGN
23 kwi 2026	1 BGN = 1.0181 NZD	1 NZD = 0.9823 BGN
24 kwi 2026	1 BGN = 1.0206 NZD	1 NZD = 0.9798 BGN
25 kwi 2026	1 BGN = 1.0197 NZD	1 NZD = 0.9807 BGN
26 kwi 2026	1 BGN = 1.0229 NZD	1 NZD = 0.9776 BGN
27 kwi 2026	1 BGN = 1.0133 NZD	1 NZD = 0.9869 BGN
28 kwi 2026	1 BGN = 1.0213 NZD	1 NZD = 0.9791 BGN
29 kwi 2026	1 BGN = 1.0234 NZD	1 NZD = 0.9772 BGN
30 kwi 2026	1 BGN = 1.0204 NZD	1 NZD = 0.98 BGN

May 2026

Data	BGN-NZD	NZD-BGN
01 maj 2026	1 BGN = 1.0167 NZD	1 NZD = 0.9836 BGN
02 maj 2026	1 BGN = 1.0166 NZD	1 NZD = 0.9837 BGN
03 maj 2026	1 BGN = 1.0158 NZD	1 NZD = 0.9844 BGN
04 maj 2026	1 BGN = 1.0191 NZD	1 NZD = 0.9813 BGN
05 maj 2026	1 BGN = 1.0193 NZD	1 NZD = 0.981 BGN
06 maj 2026	1 BGN = 1.0031 NZD	1 NZD = 0.9969 BGN
07 maj 2026	1 BGN = 1.0023 NZD	1 NZD = 0.9977 BGN
08 maj 2026	1 BGN = 1.0058 NZD	1 NZD = 0.9942 BGN
09 maj 2026	1 BGN = 1.0047 NZD	1 NZD = 0.9954 BGN
10 maj 2026	1 BGN = 1.0088 NZD	1 NZD = 0.9913 BGN
11 maj 2026	1 BGN = 1.0073 NZD	1 NZD = 0.9927 BGN
12 maj 2026	1 BGN = 1.0079 NZD	1 NZD = 0.9922 BGN
13 maj 2026	1 BGN = 1.01 NZD	1 NZD = 0.9901 BGN
14 maj 2026	1 BGN = 1.0092 NZD	1 NZD = 0.9908 BGN
15 maj 2026	1 BGN = 1.0251 NZD	1 NZD = 0.9755 BGN
16 maj 2026	1 BGN = 1.023 NZD	1 NZD = 0.9775 BGN
17 maj 2026	1 BGN = 1.023 NZD	1 NZD = 0.9775 BGN
18 maj 2026	1 BGN = 1.0224 NZD	1 NZD = 0.9781 BGN
19 maj 2026	1 BGN = 1.0245 NZD	1 NZD = 0.9761 BGN
20 maj 2026	1 BGN = 1.0241 NZD	1 NZD = 0.9764 BGN
21 maj 2026	1 BGN = 1.0222 NZD	1 NZD = 0.9783 BGN
22 maj 2026	1 BGN = 1.0228 NZD	1 NZD = 0.9777 BGN
23 maj 2026	1 BGN = 1.0235 NZD	1 NZD = 0.9771 BGN
24 maj 2026	1 BGN = 1.0235 NZD	1 NZD = 0.9771 BGN
25 maj 2026	1 BGN = 1.0198 NZD	1 NZD = 0.9806 BGN
26 maj 2026	1 BGN = 1.0252 NZD	1 NZD = 0.9755 BGN
27 maj 2026	1 BGN = 1.0177 NZD	1 NZD = 0.9827 BGN
28 maj 2026	1 BGN = 1.0168 NZD	1 NZD = 0.9835 BGN
29 maj 2026	1 BGN = 1.0034 NZD	1 NZD = 0.9966 BGN
30 maj 2026	1 BGN = 1.0006 NZD	1 NZD = 0.9994 BGN
31 maj 2026	1 BGN = 1.0011 NZD	1 NZD = 0.9989 BGN

Jun 2026

Data	BGN-NZD	NZD-BGN
01 cze 2026	1 BGN = 1.0056 NZD	1 NZD = 0.9944 BGN
02 cze 2026	1 BGN = 1.0087 NZD	1 NZD = 0.9913 BGN

Informacje nt. kursów wymiany BGN-NZD oraz NZD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości