> Kursy wymiany BGN-PEN oraz PEN-BGN – 2025

Kursy wymiany BGN-PEN oraz PEN-BGN – 2025

Kursy wymiany BGN-PEN oraz PEN-BGN

Sprawdź poniżej kurs wymiany BGN-PEN oraz PEN-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 1,9943 PEN

1 PEN = 0,5014 BGN

1 rok 2 lata 3 lata

BGN na PENPEN na BGN

Jan 2025

Data	BGN-PEN	PEN-BGN
01 sty 2025	1 BGN = 1.9909 PEN	1 PEN = 0.5023 BGN
02 sty 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
03 sty 2025	1 BGN = 1.9754 PEN	1 PEN = 0.5062 BGN
04 sty 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
05 sty 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
06 sty 2025	1 BGN = 2.0058 PEN	1 PEN = 0.4986 BGN
07 sty 2025	1 BGN = 2.0057 PEN	1 PEN = 0.4986 BGN
08 sty 2025	1 BGN = 1.9964 PEN	1 PEN = 0.5009 BGN
09 sty 2025	1 BGN = 1.9878 PEN	1 PEN = 0.5031 BGN
10 sty 2025	1 BGN = 1.982 PEN	1 PEN = 0.5045 BGN
11 sty 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
12 sty 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
13 sty 2025	1 BGN = 1.9674 PEN	1 PEN = 0.5083 BGN
14 sty 2025	1 BGN = 1.9855 PEN	1 PEN = 0.5036 BGN
15 sty 2025	1 BGN = 1.9863 PEN	1 PEN = 0.5034 BGN
16 sty 2025	1 BGN = 1.9815 PEN	1 PEN = 0.5047 BGN
17 sty 2025	1 BGN = 1.9799 PEN	1 PEN = 0.5051 BGN
18 sty 2025	1 BGN = 1.9804 PEN	1 PEN = 0.5049 BGN
19 sty 2025	1 BGN = 1.9735 PEN	1 PEN = 0.5067 BGN
20 sty 2025	1 BGN = 1.9762 PEN	1 PEN = 0.506 BGN
21 sty 2025	1 BGN = 1.9771 PEN	1 PEN = 0.5058 BGN
22 sty 2025	1 BGN = 1.9862 PEN	1 PEN = 0.5035 BGN
23 sty 2025	1 BGN = 1.9809 PEN	1 PEN = 0.5048 BGN
24 sty 2025	1 BGN = 1.992 PEN	1 PEN = 0.502 BGN
25 sty 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
26 sty 2025	1 BGN = 1.9911 PEN	1 PEN = 0.5022 BGN
27 sty 2025	1 BGN = 1.9977 PEN	1 PEN = 0.5006 BGN
28 sty 2025	1 BGN = 1.9932 PEN	1 PEN = 0.5017 BGN
29 sty 2025	1 BGN = 1.9885 PEN	1 PEN = 0.5029 BGN
30 sty 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5066 BGN
31 sty 2025	1 BGN = 1.9736 PEN	1 PEN = 0.5067 BGN

Feb 2025

Data	BGN-PEN	PEN-BGN
01 lut 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
02 lut 2025	1 BGN = 1.9737 PEN	1 PEN = 0.5067 BGN
03 lut 2025	1 BGN = 1.9532 PEN	1 PEN = 0.512 BGN
04 lut 2025	1 BGN = 1.9564 PEN	1 PEN = 0.5111 BGN
05 lut 2025	1 BGN = 1.9772 PEN	1 PEN = 0.5058 BGN
06 lut 2025	1 BGN = 1.9713 PEN	1 PEN = 0.5073 BGN
07 lut 2025	1 BGN = 1.9741 PEN	1 PEN = 0.5065 BGN
08 lut 2025	1 BGN = 1.9728 PEN	1 PEN = 0.5069 BGN
09 lut 2025	1 BGN = 1.9759 PEN	1 PEN = 0.5061 BGN
10 lut 2025	1 BGN = 1.9639 PEN	1 PEN = 0.5092 BGN
11 lut 2025	1 BGN = 1.9574 PEN	1 PEN = 0.5109 BGN
12 lut 2025	1 BGN = 1.9684 PEN	1 PEN = 0.508 BGN
13 lut 2025	1 BGN = 1.9725 PEN	1 PEN = 0.507 BGN
14 lut 2025	1 BGN = 1.9894 PEN	1 PEN = 0.5027 BGN
15 lut 2025	1 BGN = 1.9873 PEN	1 PEN = 0.5032 BGN
16 lut 2025	1 BGN = 1.9874 PEN	1 PEN = 0.5032 BGN
17 lut 2025	1 BGN = 1.9829 PEN	1 PEN = 0.5043 BGN
18 lut 2025	1 BGN = 1.9779 PEN	1 PEN = 0.5056 BGN
19 lut 2025	1 BGN = 1.9628 PEN	1 PEN = 0.5095 BGN
20 lut 2025	1 BGN = 1.9686 PEN	1 PEN = 0.508 BGN
21 lut 2025	1 BGN = 1.9739 PEN	1 PEN = 0.5066 BGN
22 lut 2025	1 BGN = 1.9716 PEN	1 PEN = 0.5072 BGN
23 lut 2025	1 BGN = 1.9691 PEN	1 PEN = 0.5078 BGN
24 lut 2025	1 BGN = 1.97 PEN	1 PEN = 0.5076 BGN
25 lut 2025	1 BGN = 1.972 PEN	1 PEN = 0.5071 BGN
26 lut 2025	1 BGN = 1.9746 PEN	1 PEN = 0.5064 BGN
27 lut 2025	1 BGN = 1.9602 PEN	1 PEN = 0.5102 BGN
28 lut 2025	1 BGN = 1.9509 PEN	1 PEN = 0.5126 BGN

Mar 2025

Data	BGN-PEN	PEN-BGN
01 mar 2025	1 BGN = 1.9758 PEN	1 PEN = 0.5061 BGN
02 mar 2025	1 BGN = 1.9768 PEN	1 PEN = 0.5059 BGN
03 mar 2025	1 BGN = 1.9831 PEN	1 PEN = 0.5043 BGN
04 mar 2025	1 BGN = 1.9835 PEN	1 PEN = 0.5042 BGN
05 mar 2025	1 BGN = 2.004 PEN	1 PEN = 0.499 BGN
06 mar 2025	1 BGN = 2.0159 PEN	1 PEN = 0.4961 BGN
07 mar 2025	1 BGN = 2.0284 PEN	1 PEN = 0.493 BGN
08 mar 2025	1 BGN = 2.0265 PEN	1 PEN = 0.4935 BGN
09 mar 2025	1 BGN = 2.0292 PEN	1 PEN = 0.4928 BGN
10 mar 2025	1 BGN = 2.0267 PEN	1 PEN = 0.4934 BGN
11 mar 2025	1 BGN = 2.0393 PEN	1 PEN = 0.4904 BGN
12 mar 2025	1 BGN = 2.0448 PEN	1 PEN = 0.489 BGN
13 mar 2025	1 BGN = 2.0338 PEN	1 PEN = 0.4917 BGN
14 mar 2025	1 BGN = 2.0391 PEN	1 PEN = 0.4904 BGN
15 mar 2025	1 BGN = 2.0438 PEN	1 PEN = 0.4893 BGN
16 mar 2025	1 BGN = 2.0431 PEN	1 PEN = 0.4895 BGN
17 mar 2025	1 BGN = 2.0378 PEN	1 PEN = 0.4907 BGN
18 mar 2025	1 BGN = 2.042 PEN	1 PEN = 0.4897 BGN
19 mar 2025	1 BGN = 2.0249 PEN	1 PEN = 0.4938 BGN
20 mar 2025	1 BGN = 2.01 PEN	1 PEN = 0.4975 BGN
21 mar 2025	1 BGN = 2.0084 PEN	1 PEN = 0.4979 BGN
22 mar 2025	1 BGN = 2.0109 PEN	1 PEN = 0.4973 BGN
23 mar 2025	1 BGN = 2.011 PEN	1 PEN = 0.4973 BGN
24 mar 2025	1 BGN = 2.016 PEN	1 PEN = 0.496 BGN
25 mar 2025	1 BGN = 2.0134 PEN	1 PEN = 0.4967 BGN
26 mar 2025	1 BGN = 2.0052 PEN	1 PEN = 0.4987 BGN
27 mar 2025	1 BGN = 2.0046 PEN	1 PEN = 0.4989 BGN
28 mar 2025	1 BGN = 2.0063 PEN	1 PEN = 0.4984 BGN
29 mar 2025	1 BGN = 2.0295 PEN	1 PEN = 0.4927 BGN
30 mar 2025	1 BGN = 2.0244 PEN	1 PEN = 0.494 BGN
31 mar 2025	1 BGN = 2.0242 PEN	1 PEN = 0.494 BGN

Apr 2025

Data	BGN-PEN	PEN-BGN
01 kwi 2025	1 BGN = 2.0209 PEN	1 PEN = 0.4948 BGN
02 kwi 2025	1 BGN = 2.0263 PEN	1 PEN = 0.4935 BGN
03 kwi 2025	1 BGN = 2.0848 PEN	1 PEN = 0.4797 BGN
04 kwi 2025	1 BGN = 2.0654 PEN	1 PEN = 0.4842 BGN
05 kwi 2025	1 BGN = 2.0493 PEN	1 PEN = 0.488 BGN

Informacje nt. kursów wymiany BGN-PEN oraz PEN-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości