> Kursy wymiany BGN-PGK oraz PGK-BGN – 2026

Kursy wymiany BGN-PGK oraz PGK-BGN – 2026

Kursy wymiany BGN-PGK oraz PGK-BGN

Sprawdź poniżej kurs wymiany BGN-PGK oraz PGK-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 2,584 PGK

1 PGK = 0,387 BGN

1 rok 2 lata 3 lata

BGN na PGKPGK na BGN

Jan 2026

Data	BGN-PGK	PGK-BGN
01 sty 2026	1 BGN = 2.5576 PGK	1 PGK = 0.391 BGN
02 sty 2026	1 BGN = 2.5918 PGK	1 PGK = 0.3858 BGN
03 sty 2026	1 BGN = 2.5906 PGK	1 PGK = 0.386 BGN
04 sty 2026	1 BGN = 2.5906 PGK	1 PGK = 0.386 BGN
05 sty 2026	1 BGN = 2.5937 PGK	1 PGK = 0.3855 BGN
06 sty 2026	1 BGN = 2.5964 PGK	1 PGK = 0.3851 BGN
07 sty 2026	1 BGN = 2.5601 PGK	1 PGK = 0.3906 BGN
08 sty 2026	1 BGN = 2.5607 PGK	1 PGK = 0.3905 BGN
09 sty 2026	1 BGN = 2.5605 PGK	1 PGK = 0.3905 BGN
10 sty 2026	1 BGN = 2.5582 PGK	1 PGK = 0.3909 BGN
11 sty 2026	1 BGN = 2.5621 PGK	1 PGK = 0.3903 BGN
12 sty 2026	1 BGN = 2.559 PGK	1 PGK = 0.3908 BGN
13 sty 2026	1 BGN = 2.5439 PGK	1 PGK = 0.3931 BGN
14 sty 2026	1 BGN = 2.5419 PGK	1 PGK = 0.3934 BGN
15 sty 2026	1 BGN = 2.5424 PGK	1 PGK = 0.3933 BGN
16 sty 2026	1 BGN = 2.5436 PGK	1 PGK = 0.3931 BGN
17 sty 2026	1 BGN = 2.547 PGK	1 PGK = 0.3926 BGN
18 sty 2026	1 BGN = 2.547 PGK	1 PGK = 0.3926 BGN
19 sty 2026	1 BGN = 2.5431 PGK	1 PGK = 0.3932 BGN
20 sty 2026	1 BGN = 2.5441 PGK	1 PGK = 0.3931 BGN
21 sty 2026	1 BGN = 2.5442 PGK	1 PGK = 0.393 BGN
22 sty 2026	1 BGN = 2.5452 PGK	1 PGK = 0.3929 BGN
23 sty 2026	1 BGN = 2.5464 PGK	1 PGK = 0.3927 BGN
24 sty 2026	1 BGN = 2.5271 PGK	1 PGK = 0.3957 BGN
25 sty 2026	1 BGN = 2.5271 PGK	1 PGK = 0.3957 BGN
26 sty 2026	1 BGN = 2.5843 PGK	1 PGK = 0.387 BGN
27 sty 2026	1 BGN = 2.5443 PGK	1 PGK = 0.393 BGN
28 sty 2026	1 BGN = 2.5476 PGK	1 PGK = 0.3925 BGN
29 sty 2026	1 BGN = 2.5503 PGK	1 PGK = 0.3921 BGN
30 sty 2026	1 BGN = 2.5494 PGK	1 PGK = 0.3923 BGN
31 sty 2026	1 BGN = 2.5453 PGK	1 PGK = 0.3929 BGN

Feb 2026

Data	BGN-PGK	PGK-BGN
01 lut 2026	1 BGN = 2.5693 PGK	1 PGK = 0.3892 BGN
02 lut 2026	1 BGN = 2.5542 PGK	1 PGK = 0.3915 BGN
03 lut 2026	1 BGN = 2.55 PGK	1 PGK = 0.3922 BGN
04 lut 2026	1 BGN = 2.5498 PGK	1 PGK = 0.3922 BGN
05 lut 2026	1 BGN = 2.5893 PGK	1 PGK = 0.3862 BGN
06 lut 2026	1 BGN = 2.5536 PGK	1 PGK = 0.3916 BGN
07 lut 2026	1 BGN = 2.5461 PGK	1 PGK = 0.3928 BGN
08 lut 2026	1 BGN = 2.5461 PGK	1 PGK = 0.3928 BGN
09 lut 2026	1 BGN = 2.5891 PGK	1 PGK = 0.3862 BGN
10 lut 2026	1 BGN = 2.5539 PGK	1 PGK = 0.3916 BGN
11 lut 2026	1 BGN = 2.5562 PGK	1 PGK = 0.3912 BGN
12 lut 2026	1 BGN = 2.5565 PGK	1 PGK = 0.3912 BGN
13 lut 2026	1 BGN = 2.6028 PGK	1 PGK = 0.3842 BGN
14 lut 2026	1 BGN = 2.6028 PGK	1 PGK = 0.3842 BGN
15 lut 2026	1 BGN = 2.6028 PGK	1 PGK = 0.3842 BGN
16 lut 2026	1 BGN = 2.6077 PGK	1 PGK = 0.3835 BGN
17 lut 2026	1 BGN = 2.6071 PGK	1 PGK = 0.3836 BGN
18 lut 2026	1 BGN = 2.6443 PGK	1 PGK = 0.3782 BGN
19 lut 2026	1 BGN = 2.6088 PGK	1 PGK = 0.3833 BGN
20 lut 2026	1 BGN = 2.6474 PGK	1 PGK = 0.3777 BGN
21 lut 2026	1 BGN = 2.6411 PGK	1 PGK = 0.3786 BGN
22 lut 2026	1 BGN = 2.6411 PGK	1 PGK = 0.3786 BGN
23 lut 2026	1 BGN = 2.6436 PGK	1 PGK = 0.3783 BGN
24 lut 2026	1 BGN = 2.6114 PGK	1 PGK = 0.3829 BGN
25 lut 2026	1 BGN = 2.6087 PGK	1 PGK = 0.3833 BGN
26 lut 2026	1 BGN = 2.6111 PGK	1 PGK = 0.383 BGN
27 lut 2026	1 BGN = 2.6475 PGK	1 PGK = 0.3777 BGN
28 lut 2026	1 BGN = 2.6445 PGK	1 PGK = 0.3781 BGN

Mar 2026

Data	BGN-PGK	PGK-BGN
01 mar 2026	1 BGN = 2.6445 PGK	1 PGK = 0.3781 BGN
02 mar 2026	1 BGN = 2.6146 PGK	1 PGK = 0.3825 BGN
03 mar 2026	1 BGN = 2.6491 PGK	1 PGK = 0.3775 BGN
04 mar 2026	1 BGN = 2.6106 PGK	1 PGK = 0.3831 BGN
05 mar 2026	1 BGN = 2.6137 PGK	1 PGK = 0.3826 BGN
06 mar 2026	1 BGN = 2.6144 PGK	1 PGK = 0.3825 BGN
07 mar 2026	1 BGN = 2.6001 PGK	1 PGK = 0.3846 BGN
08 mar 2026	1 BGN = 2.6001 PGK	1 PGK = 0.3846 BGN
09 mar 2026	1 BGN = 2.6155 PGK	1 PGK = 0.3823 BGN
10 mar 2026	1 BGN = 2.6184 PGK	1 PGK = 0.3819 BGN
11 mar 2026	1 BGN = 2.6146 PGK	1 PGK = 0.3825 BGN
12 mar 2026	1 BGN = 2.6203 PGK	1 PGK = 0.3816 BGN
13 mar 2026	1 BGN = 2.5648 PGK	1 PGK = 0.3899 BGN
14 mar 2026	1 BGN = 2.558 PGK	1 PGK = 0.3909 BGN
15 mar 2026	1 BGN = 2.558 PGK	1 PGK = 0.3909 BGN
16 mar 2026	1 BGN = 2.5222 PGK	1 PGK = 0.3965 BGN
17 mar 2026	1 BGN = 2.5219 PGK	1 PGK = 0.3965 BGN
18 mar 2026	1 BGN = 2.528 PGK	1 PGK = 0.3956 BGN
19 mar 2026	1 BGN = 2.5262 PGK	1 PGK = 0.3958 BGN
20 mar 2026	1 BGN = 2.5247 PGK	1 PGK = 0.3961 BGN
21 mar 2026	1 BGN = 2.521 PGK	1 PGK = 0.3967 BGN
22 mar 2026	1 BGN = 2.521 PGK	1 PGK = 0.3967 BGN
23 mar 2026	1 BGN = 2.5222 PGK	1 PGK = 0.3965 BGN
24 mar 2026	1 BGN = 2.5271 PGK	1 PGK = 0.3957 BGN
25 mar 2026	1 BGN = 2.5291 PGK	1 PGK = 0.3954 BGN
26 mar 2026	1 BGN = 2.5264 PGK	1 PGK = 0.3958 BGN
27 mar 2026	1 BGN = 2.5284 PGK	1 PGK = 0.3955 BGN
28 mar 2026	1 BGN = 2.5209 PGK	1 PGK = 0.3967 BGN
29 mar 2026	1 BGN = 2.5199 PGK	1 PGK = 0.3968 BGN
30 mar 2026	1 BGN = 2.5692 PGK	1 PGK = 0.3892 BGN
31 mar 2026	1 BGN = 2.5295 PGK	1 PGK = 0.3953 BGN

Apr 2026

Data	BGN-PGK	PGK-BGN
01 kwi 2026	1 BGN = 2.5297 PGK	1 PGK = 0.3953 BGN
02 kwi 2026	1 BGN = 2.5311 PGK	1 PGK = 0.3951 BGN
03 kwi 2026	1 BGN = 2.525 PGK	1 PGK = 0.396 BGN
04 kwi 2026	1 BGN = 2.525 PGK	1 PGK = 0.396 BGN
05 kwi 2026	1 BGN = 2.525 PGK	1 PGK = 0.396 BGN
06 kwi 2026	1 BGN = 2.525 PGK	1 PGK = 0.396 BGN
07 kwi 2026	1 BGN = 2.5686 PGK	1 PGK = 0.3893 BGN
08 kwi 2026	1 BGN = 2.5672 PGK	1 PGK = 0.3895 BGN
13 kwi 2026	1 BGN = 2.6262 PGK	1 PGK = 0.3808 BGN
14 kwi 2026	1 BGN = 2.6367 PGK	1 PGK = 0.3793 BGN
15 kwi 2026	1 BGN = 2.5979 PGK	1 PGK = 0.3849 BGN
16 kwi 2026	1 BGN = 2.5966 PGK	1 PGK = 0.3851 BGN
17 kwi 2026	1 BGN = 2.5982 PGK	1 PGK = 0.3849 BGN
18 kwi 2026	1 BGN = 2.6032 PGK	1 PGK = 0.3841 BGN
19 kwi 2026	1 BGN = 2.6032 PGK	1 PGK = 0.3841 BGN
20 kwi 2026	1 BGN = 2.6351 PGK	1 PGK = 0.3795 BGN
21 kwi 2026	1 BGN = 2.6 PGK	1 PGK = 0.3846 BGN
22 kwi 2026	1 BGN = 2.6382 PGK	1 PGK = 0.379 BGN
23 kwi 2026	1 BGN = 2.6461 PGK	1 PGK = 0.3779 BGN
24 kwi 2026	1 BGN = 2.6016 PGK	1 PGK = 0.3844 BGN
25 kwi 2026	1 BGN = 2.5979 PGK	1 PGK = 0.3849 BGN
26 kwi 2026	1 BGN = 2.5979 PGK	1 PGK = 0.3849 BGN
27 kwi 2026	1 BGN = 2.6044 PGK	1 PGK = 0.384 BGN
28 kwi 2026	1 BGN = 2.6038 PGK	1 PGK = 0.3841 BGN
29 kwi 2026	1 BGN = 2.6052 PGK	1 PGK = 0.3838 BGN
30 kwi 2026	1 BGN = 2.6063 PGK	1 PGK = 0.3837 BGN

May 2026

Data	BGN-PGK	PGK-BGN
01 maj 2026	1 BGN = 2.6018 PGK	1 PGK = 0.3843 BGN
02 maj 2026	1 BGN = 2.601 PGK	1 PGK = 0.3845 BGN
03 maj 2026	1 BGN = 2.601 PGK	1 PGK = 0.3845 BGN
04 maj 2026	1 BGN = 2.6078 PGK	1 PGK = 0.3835 BGN
05 maj 2026	1 BGN = 2.6078 PGK	1 PGK = 0.3835 BGN
06 maj 2026	1 BGN = 2.6074 PGK	1 PGK = 0.3835 BGN
07 maj 2026	1 BGN = 2.6098 PGK	1 PGK = 0.3832 BGN
08 maj 2026	1 BGN = 2.647 PGK	1 PGK = 0.3778 BGN
09 maj 2026	1 BGN = 2.6403 PGK	1 PGK = 0.3788 BGN
10 maj 2026	1 BGN = 2.6403 PGK	1 PGK = 0.3788 BGN
11 maj 2026	1 BGN = 2.6031 PGK	1 PGK = 0.3842 BGN
12 maj 2026	1 BGN = 2.6111 PGK	1 PGK = 0.383 BGN
13 maj 2026	1 BGN = 2.6466 PGK	1 PGK = 0.3778 BGN
14 maj 2026	1 BGN = 2.6093 PGK	1 PGK = 0.3833 BGN
15 maj 2026	1 BGN = 2.6099 PGK	1 PGK = 0.3832 BGN
16 maj 2026	1 BGN = 2.6139 PGK	1 PGK = 0.3826 BGN
17 maj 2026	1 BGN = 2.6139 PGK	1 PGK = 0.3826 BGN
18 maj 2026	1 BGN = 2.6088 PGK	1 PGK = 0.3833 BGN
19 maj 2026	1 BGN = 2.649 PGK	1 PGK = 0.3775 BGN
20 maj 2026	1 BGN = 2.6116 PGK	1 PGK = 0.3829 BGN
21 maj 2026	1 BGN = 2.6107 PGK	1 PGK = 0.383 BGN
22 maj 2026	1 BGN = 2.6123 PGK	1 PGK = 0.3828 BGN
23 maj 2026	1 BGN = 2.609 PGK	1 PGK = 0.3833 BGN
24 maj 2026	1 BGN = 2.609 PGK	1 PGK = 0.3833 BGN
25 maj 2026	1 BGN = 2.6127 PGK	1 PGK = 0.3827 BGN
26 maj 2026	1 BGN = 2.6139 PGK	1 PGK = 0.3826 BGN
27 maj 2026	1 BGN = 2.614 PGK	1 PGK = 0.3826 BGN
28 maj 2026	1 BGN = 2.6139 PGK	1 PGK = 0.3826 BGN
29 maj 2026	1 BGN = 2.6156 PGK	1 PGK = 0.3823 BGN
30 maj 2026	1 BGN = 2.6079 PGK	1 PGK = 0.3834 BGN
31 maj 2026	1 BGN = 2.6079 PGK	1 PGK = 0.3834 BGN

Jun 2026

Data	BGN-PGK	PGK-BGN
01 cze 2026	1 BGN = 2.6174 PGK	1 PGK = 0.3821 BGN
02 cze 2026	1 BGN = 2.6174 PGK	1 PGK = 0.3821 BGN

Informacje nt. kursów wymiany BGN-PGK oraz PGK-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości