currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-PYG oraz PYG-BGN – 2025

Kursy wymiany BGN-PYG oraz PYG-BGN – 2025

Kursy wymiany BGN-PYG oraz PYG-BGN

Sprawdź poniżej kurs wymiany BGN-PYG oraz PYG-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 4409,7548 PYG
1 PYG = 0,0002 BGN

Jan 2025

DataBGN-PYGPYG-BGN
01 sty 2025 1 BGN = 4151.6904 PYG 1 PYG = 0.0002 BGN
02 sty 2025 1 BGN = 4118.4722 PYG 1 PYG = 0.0002 BGN
03 sty 2025 1 BGN = 4119.866 PYG 1 PYG = 0.0002 BGN
04 sty 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
05 sty 2025 1 BGN = 4114.2869 PYG 1 PYG = 0.0002 BGN
06 sty 2025 1 BGN = 4194.0399 PYG 1 PYG = 0.0002 BGN
07 sty 2025 1 BGN = 4215.067 PYG 1 PYG = 0.0002 BGN
08 sty 2025 1 BGN = 4183.9283 PYG 1 PYG = 0.0002 BGN
09 sty 2025 1 BGN = 4153.7775 PYG 1 PYG = 0.0002 BGN
10 sty 2025 1 BGN = 4136.0906 PYG 1 PYG = 0.0002 BGN
11 sty 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
12 sty 2025 1 BGN = 4134.834 PYG 1 PYG = 0.0002 BGN
13 sty 2025 1 BGN = 4106.7597 PYG 1 PYG = 0.0002 BGN
14 sty 2025 1 BGN = 4137.7234 PYG 1 PYG = 0.0002 BGN
15 sty 2025 1 BGN = 4154.4176 PYG 1 PYG = 0.0002 BGN
16 sty 2025 1 BGN = 4149.5939 PYG 1 PYG = 0.0002 BGN
17 sty 2025 1 BGN = 4150.6691 PYG 1 PYG = 0.0002 BGN
18 sty 2025 1 BGN = 4150.7316 PYG 1 PYG = 0.0002 BGN
19 sty 2025 1 BGN = 4136.2835 PYG 1 PYG = 0.0002 BGN
20 sty 2025 1 BGN = 4141.9559 PYG 1 PYG = 0.0002 BGN
21 sty 2025 1 BGN = 4195.4111 PYG 1 PYG = 0.0002 BGN
22 sty 2025 1 BGN = 4214.6562 PYG 1 PYG = 0.0002 BGN
23 sty 2025 1 BGN = 4211.7252 PYG 1 PYG = 0.0002 BGN
24 sty 2025 1 BGN = 4244.0335 PYG 1 PYG = 0.0002 BGN
25 sty 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
26 sty 2025 1 BGN = 4242.2532 PYG 1 PYG = 0.0002 BGN
27 sty 2025 1 BGN = 4250.3675 PYG 1 PYG = 0.0002 BGN
28 sty 2025 1 BGN = 4212.4921 PYG 1 PYG = 0.0002 BGN
29 sty 2025 1 BGN = 4207.2163 PYG 1 PYG = 0.0002 BGN
30 sty 2025 1 BGN = 4193.9299 PYG 1 PYG = 0.0002 BGN
31 sty 2025 1 BGN = 4184.5368 PYG 1 PYG = 0.0002 BGN

Feb 2025

DataBGN-PYGPYG-BGN
01 lut 2025 1 BGN = 4179.7513 PYG 1 PYG = 0.0002 BGN
02 lut 2025 1 BGN = 4184.7861 PYG 1 PYG = 0.0002 BGN
03 lut 2025 1 BGN = 4131.9161 PYG 1 PYG = 0.0002 BGN
04 lut 2025 1 BGN = 4156.8099 PYG 1 PYG = 0.0002 BGN
05 lut 2025 1 BGN = 4196.745 PYG 1 PYG = 0.0002 BGN
06 lut 2025 1 BGN = 4176.0262 PYG 1 PYG = 0.0002 BGN
07 lut 2025 1 BGN = 4189.9346 PYG 1 PYG = 0.0002 BGN
08 lut 2025 1 BGN = 4187.0331 PYG 1 PYG = 0.0002 BGN
09 lut 2025 1 BGN = 4193.7017 PYG 1 PYG = 0.0002 BGN
10 lut 2025 1 BGN = 4165.187 PYG 1 PYG = 0.0002 BGN
11 lut 2025 1 BGN = 4158.6229 PYG 1 PYG = 0.0002 BGN
12 lut 2025 1 BGN = 4173.6403 PYG 1 PYG = 0.0002 BGN
13 lut 2025 1 BGN = 4182.48 PYG 1 PYG = 0.0002 BGN
14 lut 2025 1 BGN = 4218.9087 PYG 1 PYG = 0.0002 BGN
15 lut 2025 1 BGN = 4214.5498 PYG 1 PYG = 0.0002 BGN
16 lut 2025 1 BGN = 4214.7351 PYG 1 PYG = 0.0002 BGN
17 lut 2025 1 BGN = 4236.1587 PYG 1 PYG = 0.0002 BGN
18 lut 2025 1 BGN = 4231.574 PYG 1 PYG = 0.0002 BGN
19 lut 2025 1 BGN = 4213.3647 PYG 1 PYG = 0.0002 BGN
20 lut 2025 1 BGN = 4207.5894 PYG 1 PYG = 0.0002 BGN
21 lut 2025 1 BGN = 4228.7555 PYG 1 PYG = 0.0002 BGN
22 lut 2025 1 BGN = 4223.8469 PYG 1 PYG = 0.0002 BGN
23 lut 2025 1 BGN = 4218.633 PYG 1 PYG = 0.0002 BGN
24 lut 2025 1 BGN = 4226.0929 PYG 1 PYG = 0.0002 BGN
25 lut 2025 1 BGN = 4234.6485 PYG 1 PYG = 0.0002 BGN
26 lut 2025 1 BGN = 4239.8272 PYG 1 PYG = 0.0002 BGN
27 lut 2025 1 BGN = 4243.9939 PYG 1 PYG = 0.0002 BGN
28 lut 2025 1 BGN = 4197.0885 PYG 1 PYG = 0.0002 BGN

Mar 2025

DataBGN-PYGPYG-BGN
01 mar 2025 1 BGN = 4201.7104 PYG 1 PYG = 0.0002 BGN
02 mar 2025 1 BGN = 4214.162 PYG 1 PYG = 0.0002 BGN
03 mar 2025 1 BGN = 4238.9084 PYG 1 PYG = 0.0002 BGN
04 mar 2025 1 BGN = 4262.7876 PYG 1 PYG = 0.0002 BGN
05 mar 2025 1 BGN = 4323.5902 PYG 1 PYG = 0.0002 BGN
06 mar 2025 1 BGN = 4365.876 PYG 1 PYG = 0.0002 BGN
07 mar 2025 1 BGN = 4396.1475 PYG 1 PYG = 0.0002 BGN
08 mar 2025 1 BGN = 4380.5665 PYG 1 PYG = 0.0002 BGN
09 mar 2025 1 BGN = 4397.8343 PYG 1 PYG = 0.0002 BGN
10 mar 2025 1 BGN = 4401.5777 PYG 1 PYG = 0.0002 BGN
11 mar 2025 1 BGN = 4413.8336 PYG 1 PYG = 0.0002 BGN
12 mar 2025 1 BGN = 4426.7292 PYG 1 PYG = 0.0002 BGN
13 mar 2025 1 BGN = 4401.1922 PYG 1 PYG = 0.0002 BGN
14 mar 2025 1 BGN = 4410.4941 PYG 1 PYG = 0.0002 BGN
15 mar 2025 1 BGN = 4423.7642 PYG 1 PYG = 0.0002 BGN
16 mar 2025 1 BGN = 4460.5333 PYG 1 PYG = 0.0002 BGN
17 mar 2025 1 BGN = 4428.8859 PYG 1 PYG = 0.0002 BGN
18 mar 2025 1 BGN = 4443.036 PYG 1 PYG = 0.0002 BGN
19 mar 2025 1 BGN = 4429.8839 PYG 1 PYG = 0.0002 BGN
20 mar 2025 1 BGN = 4414.7019 PYG 1 PYG = 0.0002 BGN
21 mar 2025 1 BGN = 4409.4809 PYG 1 PYG = 0.0002 BGN
22 mar 2025 1 BGN = 4436.0369 PYG 1 PYG = 0.0002 BGN
23 mar 2025 1 BGN = 4426.0204 PYG 1 PYG = 0.0002 BGN
24 mar 2025 1 BGN = 4437.1651 PYG 1 PYG = 0.0002 BGN
25 mar 2025 1 BGN = 4406.3232 PYG 1 PYG = 0.0002 BGN
26 mar 2025 1 BGN = 4418.7842 PYG 1 PYG = 0.0002 BGN
27 mar 2025 1 BGN = 4412.465 PYG 1 PYG = 0.0002 BGN
28 mar 2025 1 BGN = 4414.9322 PYG 1 PYG = 0.0002 BGN
29 mar 2025 1 BGN = 4453.9266 PYG 1 PYG = 0.0002 BGN
30 mar 2025 1 BGN = 4422.0008 PYG 1 PYG = 0.0002 BGN
31 mar 2025 1 BGN = 4415.5065 PYG 1 PYG = 0.0002 BGN

Apr 2025

DataBGN-PYGPYG-BGN
01 kwi 2025 1 BGN = 4390.1728 PYG 1 PYG = 0.0002 BGN
02 kwi 2025 1 BGN = 4416.7853 PYG 1 PYG = 0.0002 BGN
03 kwi 2025 1 BGN = 4523.2388 PYG 1 PYG = 0.0002 BGN
04 kwi 2025 1 BGN = 4506.1465 PYG 1 PYG = 0.0002 BGN
05 kwi 2025 1 BGN = 4520.2669 PYG 1 PYG = 0.0002 BGN
06 kwi 2025 1 BGN = 4515.6191 PYG 1 PYG = 0.0002 BGN
07 kwi 2025 1 BGN = 4491.6647 PYG 1 PYG = 0.0002 BGN
08 kwi 2025 1 BGN = 4481.1019 PYG 1 PYG = 0.0002 BGN
09 kwi 2025 1 BGN = 4512.7289 PYG 1 PYG = 0.0002 BGN
10 kwi 2025 1 BGN = 4532.2553 PYG 1 PYG = 0.0002 BGN
11 kwi 2025 1 BGN = 4649.9197 PYG 1 PYG = 0.0002 BGN
12 kwi 2025 1 BGN = 4624.4761 PYG 1 PYG = 0.0002 BGN
13 kwi 2025 1 BGN = 4643.0685 PYG 1 PYG = 0.0002 BGN
14 kwi 2025 1 BGN = 4673.8733 PYG 1 PYG = 0.0002 BGN
15 kwi 2025 1 BGN = 4638.2547 PYG 1 PYG = 0.0002 BGN
16 kwi 2025 1 BGN = 4644.8246 PYG 1 PYG = 0.0002 BGN
17 kwi 2025 1 BGN = 4651.9856 PYG 1 PYG = 0.0002 BGN
18 kwi 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
19 kwi 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
20 kwi 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
21 kwi 2025 1 BGN = 4646.7988 PYG 1 PYG = 0.0002 BGN
22 kwi 2025 1 BGN = 4707.6558 PYG 1 PYG = 0.0002 BGN
23 kwi 2025 1 BGN = 4664.4627 PYG 1 PYG = 0.0002 BGN
24 kwi 2025 1 BGN = 4653.877 PYG 1 PYG = 0.0002 BGN
25 kwi 2025 1 BGN = 4642.4107 PYG 1 PYG = 0.0002 BGN
26 kwi 2025 1 BGN = 4649.5786 PYG 1 PYG = 0.0002 BGN
27 kwi 2025 1 BGN = 4649.5787 PYG 1 PYG = 0.0002 BGN
28 kwi 2025 1 BGN = 4649.5618 PYG 1 PYG = 0.0002 BGN
29 kwi 2025 1 BGN = 4661.9567 PYG 1 PYG = 0.0002 BGN
30 kwi 2025 1 BGN = 4657.7473 PYG 1 PYG = 0.0002 BGN

May 2025

DataBGN-PYGPYG-BGN
01 maj 2025 1 BGN = 4653.4387 PYG 1 PYG = 0.0002 BGN
02 maj 2025 1 BGN = 4638.9115 PYG 1 PYG = 0.0002 BGN
03 maj 2025 1 BGN = 4635.4437 PYG 1 PYG = 0.0002 BGN
04 maj 2025 1 BGN = 4635.4603 PYG 1 PYG = 0.0002 BGN
05 maj 2025 1 BGN = 4630.0081 PYG 1 PYG = 0.0002 BGN
06 maj 2025 1 BGN = 4632.9174 PYG 1 PYG = 0.0002 BGN
07 maj 2025 1 BGN = 4644.1087 PYG 1 PYG = 0.0002 BGN
08 maj 2025 1 BGN = 4608.6353 PYG 1 PYG = 0.0002 BGN
09 maj 2025 1 BGN = 4595.1512 PYG 1 PYG = 0.0002 BGN
10 maj 2025 1 BGN = 4598.2591 PYG 1 PYG = 0.0002 BGN
11 maj 2025 1 BGN = 4595.7036 PYG 1 PYG = 0.0002 BGN
12 maj 2025 1 BGN = 4515.9204 PYG 1 PYG = 0.0002 BGN
13 maj 2025 1 BGN = 4533.4446 PYG 1 PYG = 0.0002 BGN
14 maj 2025 1 BGN = 4583.9824 PYG 1 PYG = 0.0002 BGN
15 maj 2025 1 BGN = 4573.8177 PYG 1 PYG = 0.0002 BGN
16 maj 2025 1 BGN = 4568.9967 PYG 1 PYG = 0.0002 BGN
17 maj 2025 1 BGN = 4564.8311 PYG 1 PYG = 0.0002 BGN
18 maj 2025 1 BGN = 4564.8311 PYG 1 PYG = 0.0002 BGN
19 maj 2025 1 BGN = 4605.9037 PYG 1 PYG = 0.0002 BGN
20 maj 2025 1 BGN = 4589.6927 PYG 1 PYG = 0.0002 BGN
21 maj 2025 1 BGN = 4626.2486 PYG 1 PYG = 0.0002 BGN
22 maj 2025 1 BGN = 4601.1634 PYG 1 PYG = 0.0002 BGN
23 maj 2025 1 BGN = 4628.5624 PYG 1 PYG = 0.0002 BGN
24 maj 2025 1 BGN = 4626.639 PYG 1 PYG = 0.0002 BGN
25 maj 2025 1 BGN = 4626.639 PYG 1 PYG = 0.0002 BGN
26 maj 2025 1 BGN = 4640.9252 PYG 1 PYG = 0.0002 BGN
27 maj 2025 1 BGN = 4633.7587 PYG 1 PYG = 0.0002 BGN
28 maj 2025 1 BGN = 4635.1445 PYG 1 PYG = 0.0002 BGN
29 maj 2025 1 BGN = 4610.4271 PYG 1 PYG = 0.0002 BGN
30 maj 2025 1 BGN = 4626.1602 PYG 1 PYG = 0.0002 BGN
31 maj 2025 1 BGN = 4634.5313 PYG 1 PYG = 0.0002 BGN

Jun 2025

DataBGN-PYGPYG-BGN
01 cze 2025 1 BGN = 4628.0969 PYG 1 PYG = 0.0002 BGN
02 cze 2025 1 BGN = 4658.3589 PYG 1 PYG = 0.0002 BGN
03 cze 2025 1 BGN = 4665.2681 PYG 1 PYG = 0.0002 BGN
04 cze 2025 1 BGN = 4647.3807 PYG 1 PYG = 0.0002 BGN
05 cze 2025 1 BGN = 4663.8316 PYG 1 PYG = 0.0002 BGN
06 cze 2025 1 BGN = 4662.868 PYG 1 PYG = 0.0002 BGN
07 cze 2025 1 BGN = 4662.5412 PYG 1 PYG = 0.0002 BGN
08 cze 2025 1 BGN = 4662.5412 PYG 1 PYG = 0.0002 BGN
09 cze 2025 1 BGN = 4660.2738 PYG 1 PYG = 0.0002 BGN
10 cze 2025 1 BGN = 4660.4591 PYG 1 PYG = 0.0002 BGN
11 cze 2025 1 BGN = 4666.5443 PYG 1 PYG = 0.0002 BGN
12 cze 2025 1 BGN = 4740.9006 PYG 1 PYG = 0.0002 BGN
13 cze 2025 1 BGN = 4706.3153 PYG 1 PYG = 0.0002 BGN

Informacje nt. kursów wymiany BGN-PYG oraz PYG-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Guarani Paragwaju (PYG) to waluta używana w Paragwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Paragwaj, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats