> Kursy wymiany BGN-RON oraz RON-BGN – 2025

Kursy wymiany BGN-RON oraz RON-BGN – 2025

Kursy wymiany BGN-RON oraz RON-BGN

Sprawdź poniżej kurs wymiany BGN-RON oraz RON-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 2,5566 RON

1 RON = 0,3911 BGN

1 rok 2 lata 3 lata

BGN na RONRON na BGN

Jan 2025

Data	BGN-RON	RON-BGN
01 sty 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 sty 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 sty 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 sty 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 sty 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 sty 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 sty 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 sty 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 sty 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 sty 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 sty 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 sty 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 sty 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 sty 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 sty 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 sty 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 sty 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 sty 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 sty 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 sty 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 sty 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 sty 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 sty 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 sty 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 sty 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 sty 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 sty 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 sty 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 sty 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 sty 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 sty 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Data	BGN-RON	RON-BGN
01 lut 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 lut 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 lut 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 lut 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 lut 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 lut 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 lut 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 lut 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 lut 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 lut 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 lut 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 lut 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 lut 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 lut 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 lut 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 lut 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 lut 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 lut 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 lut 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 lut 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 lut 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 lut 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 lut 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 lut 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 lut 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 lut 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 lut 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 lut 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Data	BGN-RON	RON-BGN
01 mar 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mar 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mar 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mar 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mar 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mar 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mar 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mar 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mar 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mar 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mar 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mar 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mar 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mar 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mar 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mar 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mar 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mar 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mar 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mar 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mar 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mar 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mar 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mar 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mar 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mar 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mar 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mar 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mar 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mar 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Data	BGN-RON	RON-BGN
01 kwi 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 kwi 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 kwi 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 kwi 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 kwi 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 kwi 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 kwi 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 kwi 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 kwi 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 kwi 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 kwi 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 kwi 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 kwi 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 kwi 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 kwi 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 kwi 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 kwi 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 kwi 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 kwi 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 kwi 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 kwi 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 kwi 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 kwi 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 kwi 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 kwi 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 kwi 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 kwi 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 kwi 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 kwi 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 kwi 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Data	BGN-RON	RON-BGN
01 maj 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 maj 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 maj 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 maj 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 maj 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 maj 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 maj 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 maj 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 maj 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 maj 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 maj 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 maj 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 maj 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 maj 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 maj 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 maj 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 maj 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 maj 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 maj 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 maj 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 maj 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 maj 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 maj 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 maj 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 maj 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 maj 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 maj 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 maj 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 maj 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 maj 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 maj 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Data	BGN-RON	RON-BGN
01 cze 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 cze 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 cze 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 cze 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN
05 cze 2025	1 BGN = 2.5818 RON	1 RON = 0.3873 BGN
06 cze 2025	1 BGN = 2.5807 RON	1 RON = 0.3875 BGN
07 cze 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
08 cze 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
09 cze 2025	1 BGN = 2.5809 RON	1 RON = 0.3875 BGN
10 cze 2025	1 BGN = 2.5749 RON	1 RON = 0.3884 BGN
11 cze 2025	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
12 cze 2025	1 BGN = 2.5796 RON	1 RON = 0.3877 BGN
13 cze 2025	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN

Informacje nt. kursów wymiany BGN-RON oraz RON-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości