> Kursy wymiany BGN-RON oraz RON-BGN – 2026

Kursy wymiany BGN-RON oraz RON-BGN – 2026

Kursy wymiany BGN-RON oraz RON-BGN

Sprawdź poniżej kurs wymiany BGN-RON oraz RON-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 2,6176 RON

1 RON = 0,382 BGN

1 rok 2 lata 3 lata

BGN na RONRON na BGN

Jan 2026

Data	BGN-RON	RON-BGN
01 sty 2026	1 BGN = 2.6044 RON	1 RON = 0.384 BGN
02 sty 2026	1 BGN = 2.6047 RON	1 RON = 0.3839 BGN
03 sty 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
04 sty 2026	1 BGN = 2.6053 RON	1 RON = 0.3838 BGN
05 sty 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
06 sty 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
07 sty 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
08 sty 2026	1 BGN = 2.6152 RON	1 RON = 0.3824 BGN
09 sty 2026	1 BGN = 2.6231 RON	1 RON = 0.3812 BGN
10 sty 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
11 sty 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
12 sty 2026	1 BGN = 2.6136 RON	1 RON = 0.3826 BGN
13 sty 2026	1 BGN = 2.6026 RON	1 RON = 0.3842 BGN
14 sty 2026	1 BGN = 2.5999 RON	1 RON = 0.3846 BGN
15 sty 2026	1 BGN = 2.6045 RON	1 RON = 0.384 BGN
16 sty 2026	1 BGN = 2.6096 RON	1 RON = 0.3832 BGN
17 sty 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
18 sty 2026	1 BGN = 2.6133 RON	1 RON = 0.3827 BGN
19 sty 2026	1 BGN = 2.6078 RON	1 RON = 0.3835 BGN
20 sty 2026	1 BGN = 2.5854 RON	1 RON = 0.3868 BGN
21 sty 2026	1 BGN = 2.5865 RON	1 RON = 0.3866 BGN
22 sty 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
23 sty 2026	1 BGN = 2.5844 RON	1 RON = 0.3869 BGN
24 sty 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
25 sty 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
26 sty 2026	1 BGN = 2.5619 RON	1 RON = 0.3903 BGN
27 sty 2026	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
28 sty 2026	1 BGN = 2.533 RON	1 RON = 0.3948 BGN
29 sty 2026	1 BGN = 2.5396 RON	1 RON = 0.3938 BGN
30 sty 2026	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN
31 sty 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN

Feb 2026

Data	BGN-RON	RON-BGN
01 lut 2026	1 BGN = 2.5604 RON	1 RON = 0.3906 BGN
02 lut 2026	1 BGN = 2.5596 RON	1 RON = 0.3907 BGN
03 lut 2026	1 BGN = 2.5731 RON	1 RON = 0.3886 BGN
04 lut 2026	1 BGN = 2.5664 RON	1 RON = 0.3897 BGN
05 lut 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
06 lut 2026	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
07 lut 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
08 lut 2026	1 BGN = 2.5667 RON	1 RON = 0.3896 BGN
09 lut 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
10 lut 2026	1 BGN = 2.549 RON	1 RON = 0.3923 BGN
11 lut 2026	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
12 lut 2026	1 BGN = 2.5535 RON	1 RON = 0.3916 BGN
13 lut 2026	1 BGN = 2.6036 RON	1 RON = 0.3841 BGN
14 lut 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
15 lut 2026	1 BGN = 2.6046 RON	1 RON = 0.3839 BGN
16 lut 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
17 lut 2026	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
18 lut 2026	1 BGN = 2.6094 RON	1 RON = 0.3832 BGN
19 lut 2026	1 BGN = 2.6268 RON	1 RON = 0.3807 BGN
20 lut 2026	1 BGN = 2.6296 RON	1 RON = 0.3803 BGN
21 lut 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
22 lut 2026	1 BGN = 2.6256 RON	1 RON = 0.3809 BGN
23 lut 2026	1 BGN = 2.6265 RON	1 RON = 0.3807 BGN
24 lut 2026	1 BGN = 2.6255 RON	1 RON = 0.3809 BGN
25 lut 2026	1 BGN = 2.6243 RON	1 RON = 0.3811 BGN
26 lut 2026	1 BGN = 2.6176 RON	1 RON = 0.382 BGN
27 lut 2026	1 BGN = 2.6207 RON	1 RON = 0.3816 BGN
28 lut 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN

Mar 2026

Data	BGN-RON	RON-BGN
01 mar 2026	1 BGN = 2.6189 RON	1 RON = 0.3818 BGN
02 mar 2026	1 BGN = 2.6398 RON	1 RON = 0.3788 BGN
03 mar 2026	1 BGN = 2.6665 RON	1 RON = 0.375 BGN
04 mar 2026	1 BGN = 2.6551 RON	1 RON = 0.3766 BGN
05 mar 2026	1 BGN = 2.6607 RON	1 RON = 0.3758 BGN
06 mar 2026	1 BGN = 2.6736 RON	1 RON = 0.374 BGN
07 mar 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
08 mar 2026	1 BGN = 2.6599 RON	1 RON = 0.376 BGN
09 mar 2026	1 BGN = 2.6768 RON	1 RON = 0.3736 BGN
10 mar 2026	1 BGN = 2.6577 RON	1 RON = 0.3763 BGN
11 mar 2026	1 BGN = 2.6654 RON	1 RON = 0.3752 BGN
12 mar 2026	1 BGN = 2.6789 RON	1 RON = 0.3733 BGN
13 mar 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
14 mar 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
15 mar 2026	1 BGN = 2.6108 RON	1 RON = 0.383 BGN
16 mar 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
17 mar 2026	1 BGN = 2.5862 RON	1 RON = 0.3867 BGN
18 mar 2026	1 BGN = 2.5846 RON	1 RON = 0.3869 BGN
19 mar 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
20 mar 2026	1 BGN = 2.5774 RON	1 RON = 0.388 BGN
21 mar 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
22 mar 2026	1 BGN = 2.575 RON	1 RON = 0.3883 BGN
23 mar 2026	1 BGN = 2.5783 RON	1 RON = 0.3879 BGN
24 mar 2026	1 BGN = 2.5723 RON	1 RON = 0.3888 BGN
25 mar 2026	1 BGN = 2.5706 RON	1 RON = 0.389 BGN
26 mar 2026	1 BGN = 2.586 RON	1 RON = 0.3867 BGN
27 mar 2026	1 BGN = 2.5903 RON	1 RON = 0.386 BGN
28 mar 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
29 mar 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
30 mar 2026	1 BGN = 2.5958 RON	1 RON = 0.3852 BGN
31 mar 2026	1 BGN = 2.5947 RON	1 RON = 0.3854 BGN

Apr 2026

Data	BGN-RON	RON-BGN
01 kwi 2026	1 BGN = 2.5688 RON	1 RON = 0.3893 BGN
02 kwi 2026	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
03 kwi 2026	1 BGN = 2.584 RON	1 RON = 0.387 BGN
04 kwi 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
05 kwi 2026	1 BGN = 2.5839 RON	1 RON = 0.387 BGN
06 kwi 2026	1 BGN = 2.5824 RON	1 RON = 0.3872 BGN
07 kwi 2026	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
08 kwi 2026	1 BGN = 2.5463 RON	1 RON = 0.3927 BGN
13 kwi 2026	1 BGN = 2.6037 RON	1 RON = 0.3841 BGN
14 kwi 2026	1 BGN = 2.5858 RON	1 RON = 0.3867 BGN
15 kwi 2026	1 BGN = 2.5914 RON	1 RON = 0.3859 BGN
16 kwi 2026	1 BGN = 2.5916 RON	1 RON = 0.3859 BGN
17 kwi 2026	1 BGN = 2.5915 RON	1 RON = 0.3859 BGN
18 kwi 2026	1 BGN = 2.596 RON	1 RON = 0.3852 BGN
19 kwi 2026	1 BGN = 2.596 RON	1 RON = 0.3852 BGN
20 kwi 2026	1 BGN = 2.5963 RON	1 RON = 0.3852 BGN
21 kwi 2026	1 BGN = 2.5976 RON	1 RON = 0.385 BGN
22 kwi 2026	1 BGN = 2.6023 RON	1 RON = 0.3843 BGN
23 kwi 2026	1 BGN = 2.6077 RON	1 RON = 0.3835 BGN
24 kwi 2026	1 BGN = 2.605 RON	1 RON = 0.3839 BGN
25 kwi 2026	1 BGN = 2.6021 RON	1 RON = 0.3843 BGN
26 kwi 2026	1 BGN = 2.6021 RON	1 RON = 0.3843 BGN
27 kwi 2026	1 BGN = 2.6003 RON	1 RON = 0.3846 BGN
28 kwi 2026	1 BGN = 2.6134 RON	1 RON = 0.3826 BGN
29 kwi 2026	1 BGN = 2.6124 RON	1 RON = 0.3828 BGN
30 kwi 2026	1 BGN = 2.6527 RON	1 RON = 0.377 BGN

May 2026

Data	BGN-RON	RON-BGN
01 maj 2026	1 BGN = 2.6515 RON	1 RON = 0.3772 BGN
02 maj 2026	1 BGN = 2.6606 RON	1 RON = 0.3759 BGN
03 maj 2026	1 BGN = 2.6606 RON	1 RON = 0.3759 BGN
04 maj 2026	1 BGN = 2.664 RON	1 RON = 0.3754 BGN
05 maj 2026	1 BGN = 2.6825 RON	1 RON = 0.3728 BGN
06 maj 2026	1 BGN = 2.6753 RON	1 RON = 0.3738 BGN
07 maj 2026	1 BGN = 2.6825 RON	1 RON = 0.3728 BGN
08 maj 2026	1 BGN = 2.6627 RON	1 RON = 0.3756 BGN
09 maj 2026	1 BGN = 2.6535 RON	1 RON = 0.3769 BGN
10 maj 2026	1 BGN = 2.6535 RON	1 RON = 0.3769 BGN
11 maj 2026	1 BGN = 2.6547 RON	1 RON = 0.3767 BGN
12 maj 2026	1 BGN = 2.6563 RON	1 RON = 0.3765 BGN
13 maj 2026	1 BGN = 2.6607 RON	1 RON = 0.3758 BGN
14 maj 2026	1 BGN = 2.6623 RON	1 RON = 0.3756 BGN
15 maj 2026	1 BGN = 2.6864 RON	1 RON = 0.3723 BGN
16 maj 2026	1 BGN = 2.6565 RON	1 RON = 0.3764 BGN
17 maj 2026	1 BGN = 2.6565 RON	1 RON = 0.3764 BGN
18 maj 2026	1 BGN = 2.6813 RON	1 RON = 0.373 BGN
19 maj 2026	1 BGN = 2.6946 RON	1 RON = 0.3711 BGN
20 maj 2026	1 BGN = 2.7014 RON	1 RON = 0.3702 BGN
21 maj 2026	1 BGN = 2.7059 RON	1 RON = 0.3696 BGN
22 maj 2026	1 BGN = 2.7106 RON	1 RON = 0.3689 BGN
23 maj 2026	1 BGN = 2.7094 RON	1 RON = 0.3691 BGN
24 maj 2026	1 BGN = 2.7094 RON	1 RON = 0.3691 BGN
25 maj 2026	1 BGN = 2.6985 RON	1 RON = 0.3706 BGN
26 maj 2026	1 BGN = 2.6956 RON	1 RON = 0.371 BGN
27 maj 2026	1 BGN = 2.6958 RON	1 RON = 0.3709 BGN
28 maj 2026	1 BGN = 2.7068 RON	1 RON = 0.3694 BGN
29 maj 2026	1 BGN = 2.7006 RON	1 RON = 0.3703 BGN
30 maj 2026	1 BGN = 2.6972 RON	1 RON = 0.3708 BGN
31 maj 2026	1 BGN = 2.6972 RON	1 RON = 0.3708 BGN

Jun 2026

Data	BGN-RON	RON-BGN
01 cze 2026	1 BGN = 2.7012 RON	1 RON = 0.3702 BGN
02 cze 2026	1 BGN = 2.7005 RON	1 RON = 0.3703 BGN

Informacje nt. kursów wymiany BGN-RON oraz RON-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości