> Kursy wymiany BGN-RSD oraz RSD-BGN – 2025

Kursy wymiany BGN-RSD oraz RSD-BGN – 2025

Kursy wymiany BGN-RSD oraz RSD-BGN

Sprawdź poniżej kurs wymiany BGN-RSD oraz RSD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 59,9139 RSD

1 RSD = 0,0167 BGN

1 rok 2 lata 3 lata

BGN na RSDRSD na BGN

Jan 2025

Data	BGN-RSD	RSD-BGN
01 sty 2025	1 BGN = 59.7574 RSD	1 RSD = 0.0167 BGN
02 sty 2025	1 BGN = 59.8244 RSD	1 RSD = 0.0167 BGN
03 sty 2025	1 BGN = 59.7713 RSD	1 RSD = 0.0167 BGN
04 sty 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
05 sty 2025	1 BGN = 59.7304 RSD	1 RSD = 0.0167 BGN
06 sty 2025	1 BGN = 59.8426 RSD	1 RSD = 0.0167 BGN
07 sty 2025	1 BGN = 60.0165 RSD	1 RSD = 0.0167 BGN
08 sty 2025	1 BGN = 60.0613 RSD	1 RSD = 0.0166 BGN
09 sty 2025	1 BGN = 59.8618 RSD	1 RSD = 0.0167 BGN
10 sty 2025	1 BGN = 59.8378 RSD	1 RSD = 0.0167 BGN
11 sty 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
12 sty 2025	1 BGN = 59.85 RSD	1 RSD = 0.0167 BGN
13 sty 2025	1 BGN = 59.887 RSD	1 RSD = 0.0167 BGN
14 sty 2025	1 BGN = 59.924 RSD	1 RSD = 0.0167 BGN
15 sty 2025	1 BGN = 59.8474 RSD	1 RSD = 0.0167 BGN
16 sty 2025	1 BGN = 59.9066 RSD	1 RSD = 0.0167 BGN
17 sty 2025	1 BGN = 59.9059 RSD	1 RSD = 0.0167 BGN
18 sty 2025	1 BGN = 60.0826 RSD	1 RSD = 0.0166 BGN
19 sty 2025	1 BGN = 59.6653 RSD	1 RSD = 0.0168 BGN
20 sty 2025	1 BGN = 59.6465 RSD	1 RSD = 0.0168 BGN
21 sty 2025	1 BGN = 59.8627 RSD	1 RSD = 0.0167 BGN
22 sty 2025	1 BGN = 59.9767 RSD	1 RSD = 0.0167 BGN
23 sty 2025	1 BGN = 59.9013 RSD	1 RSD = 0.0167 BGN
24 sty 2025	1 BGN = 59.9446 RSD	1 RSD = 0.0167 BGN
25 sty 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
26 sty 2025	1 BGN = 59.8834 RSD	1 RSD = 0.0167 BGN
27 sty 2025	1 BGN = 59.815 RSD	1 RSD = 0.0167 BGN
28 sty 2025	1 BGN = 59.8227 RSD	1 RSD = 0.0167 BGN
29 sty 2025	1 BGN = 59.903 RSD	1 RSD = 0.0167 BGN
30 sty 2025	1 BGN = 59.862 RSD	1 RSD = 0.0167 BGN
31 sty 2025	1 BGN = 59.8722 RSD	1 RSD = 0.0167 BGN

Feb 2025

Data	BGN-RSD	RSD-BGN
01 lut 2025	1 BGN = 59.9188 RSD	1 RSD = 0.0167 BGN
02 lut 2025	1 BGN = 59.893 RSD	1 RSD = 0.0167 BGN
03 lut 2025	1 BGN = 59.7951 RSD	1 RSD = 0.0167 BGN
04 lut 2025	1 BGN = 59.8706 RSD	1 RSD = 0.0167 BGN
05 lut 2025	1 BGN = 59.8558 RSD	1 RSD = 0.0167 BGN
06 lut 2025	1 BGN = 59.9485 RSD	1 RSD = 0.0167 BGN
07 lut 2025	1 BGN = 59.9117 RSD	1 RSD = 0.0167 BGN
08 lut 2025	1 BGN = 59.8527 RSD	1 RSD = 0.0167 BGN
09 lut 2025	1 BGN = 59.9481 RSD	1 RSD = 0.0167 BGN
10 lut 2025	1 BGN = 59.9144 RSD	1 RSD = 0.0167 BGN
11 lut 2025	1 BGN = 59.8192 RSD	1 RSD = 0.0167 BGN
12 lut 2025	1 BGN = 59.8619 RSD	1 RSD = 0.0167 BGN
13 lut 2025	1 BGN = 60.0672 RSD	1 RSD = 0.0166 BGN
14 lut 2025	1 BGN = 59.8412 RSD	1 RSD = 0.0167 BGN
15 lut 2025	1 BGN = 59.8509 RSD	1 RSD = 0.0167 BGN
16 lut 2025	1 BGN = 59.8535 RSD	1 RSD = 0.0167 BGN
17 lut 2025	1 BGN = 59.9238 RSD	1 RSD = 0.0167 BGN
18 lut 2025	1 BGN = 59.9493 RSD	1 RSD = 0.0167 BGN
19 lut 2025	1 BGN = 59.9036 RSD	1 RSD = 0.0167 BGN
20 lut 2025	1 BGN = 60.1045 RSD	1 RSD = 0.0166 BGN
21 lut 2025	1 BGN = 59.9567 RSD	1 RSD = 0.0167 BGN
22 lut 2025	1 BGN = 59.9243 RSD	1 RSD = 0.0167 BGN
23 lut 2025	1 BGN = 59.8504 RSD	1 RSD = 0.0167 BGN
24 lut 2025	1 BGN = 59.9357 RSD	1 RSD = 0.0167 BGN
25 lut 2025	1 BGN = 59.8348 RSD	1 RSD = 0.0167 BGN
26 lut 2025	1 BGN = 59.8822 RSD	1 RSD = 0.0167 BGN
27 lut 2025	1 BGN = 59.867 RSD	1 RSD = 0.0167 BGN
28 lut 2025	1 BGN = 59.8162 RSD	1 RSD = 0.0167 BGN

Mar 2025

Data	BGN-RSD	RSD-BGN
01 mar 2025	1 BGN = 59.8785 RSD	1 RSD = 0.0167 BGN
02 mar 2025	1 BGN = 59.8945 RSD	1 RSD = 0.0167 BGN
03 mar 2025	1 BGN = 60.349 RSD	1 RSD = 0.0166 BGN
04 mar 2025	1 BGN = 59.7466 RSD	1 RSD = 0.0167 BGN
05 mar 2025	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
06 mar 2025	1 BGN = 59.911 RSD	1 RSD = 0.0167 BGN
07 mar 2025	1 BGN = 59.9194 RSD	1 RSD = 0.0167 BGN
08 mar 2025	1 BGN = 59.7663 RSD	1 RSD = 0.0167 BGN
09 mar 2025	1 BGN = 59.9858 RSD	1 RSD = 0.0167 BGN
10 mar 2025	1 BGN = 59.918 RSD	1 RSD = 0.0167 BGN
11 mar 2025	1 BGN = 60.212 RSD	1 RSD = 0.0166 BGN
12 mar 2025	1 BGN = 59.9318 RSD	1 RSD = 0.0167 BGN
13 mar 2025	1 BGN = 59.8918 RSD	1 RSD = 0.0167 BGN
14 mar 2025	1 BGN = 59.985 RSD	1 RSD = 0.0167 BGN
15 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
16 mar 2025	1 BGN = 60.1604 RSD	1 RSD = 0.0166 BGN
17 mar 2025	1 BGN = 59.9366 RSD	1 RSD = 0.0167 BGN
18 mar 2025	1 BGN = 59.9916 RSD	1 RSD = 0.0167 BGN
19 mar 2025	1 BGN = 59.7873 RSD	1 RSD = 0.0167 BGN
20 mar 2025	1 BGN = 59.763 RSD	1 RSD = 0.0167 BGN
21 mar 2025	1 BGN = 59.9323 RSD	1 RSD = 0.0167 BGN
22 mar 2025	1 BGN = 59.9294 RSD	1 RSD = 0.0167 BGN
23 mar 2025	1 BGN = 59.9421 RSD	1 RSD = 0.0167 BGN
24 mar 2025	1 BGN = 60.0922 RSD	1 RSD = 0.0166 BGN
25 mar 2025	1 BGN = 60.0066 RSD	1 RSD = 0.0167 BGN
26 mar 2025	1 BGN = 59.9642 RSD	1 RSD = 0.0167 BGN
27 mar 2025	1 BGN = 59.8396 RSD	1 RSD = 0.0167 BGN
28 mar 2025	1 BGN = 59.9913 RSD	1 RSD = 0.0167 BGN
29 mar 2025	1 BGN = 60.3173 RSD	1 RSD = 0.0166 BGN
30 mar 2025	1 BGN = 59.8523 RSD	1 RSD = 0.0167 BGN
31 mar 2025	1 BGN = 59.9098 RSD	1 RSD = 0.0167 BGN

Apr 2025

Data	BGN-RSD	RSD-BGN
01 kwi 2025	1 BGN = 59.8315 RSD	1 RSD = 0.0167 BGN
02 kwi 2025	1 BGN = 59.8624 RSD	1 RSD = 0.0167 BGN
03 kwi 2025	1 BGN = 61.1774 RSD	1 RSD = 0.0163 BGN
04 kwi 2025	1 BGN = 59.6491 RSD	1 RSD = 0.0168 BGN

Informacje nt. kursów wymiany BGN-RSD oraz RSD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości