> Kursy wymiany BGN-RSD oraz RSD-BGN – 2026

Kursy wymiany BGN-RSD oraz RSD-BGN – 2026

Kursy wymiany BGN-RSD oraz RSD-BGN

Sprawdź poniżej kurs wymiany BGN-RSD oraz RSD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 59,9579 RSD

1 RSD = 0,0167 BGN

1 rok 2 lata 3 lata

BGN na RSDRSD na BGN

Jan 2026

Data	BGN-RSD	RSD-BGN
01 sty 2026	1 BGN = 59.9749 RSD	1 RSD = 0.0167 BGN
02 sty 2026	1 BGN = 60.0275 RSD	1 RSD = 0.0167 BGN
03 sty 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
04 sty 2026	1 BGN = 59.9961 RSD	1 RSD = 0.0167 BGN
05 sty 2026	1 BGN = 60.2292 RSD	1 RSD = 0.0166 BGN
06 sty 2026	1 BGN = 60.1225 RSD	1 RSD = 0.0166 BGN
07 sty 2026	1 BGN = 60.2448 RSD	1 RSD = 0.0166 BGN
08 sty 2026	1 BGN = 60.2804 RSD	1 RSD = 0.0166 BGN
09 sty 2026	1 BGN = 60.4544 RSD	1 RSD = 0.0165 BGN
10 sty 2026	1 BGN = 60.572 RSD	1 RSD = 0.0165 BGN
11 sty 2026	1 BGN = 60.4914 RSD	1 RSD = 0.0165 BGN
12 sty 2026	1 BGN = 60.254 RSD	1 RSD = 0.0166 BGN
13 sty 2026	1 BGN = 60.0121 RSD	1 RSD = 0.0167 BGN
14 sty 2026	1 BGN = 59.9278 RSD	1 RSD = 0.0167 BGN
15 sty 2026	1 BGN = 60.0952 RSD	1 RSD = 0.0166 BGN
16 sty 2026	1 BGN = 60.1595 RSD	1 RSD = 0.0166 BGN
17 sty 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
18 sty 2026	1 BGN = 60.2055 RSD	1 RSD = 0.0166 BGN
19 sty 2026	1 BGN = 60.1017 RSD	1 RSD = 0.0166 BGN
20 sty 2026	1 BGN = 59.5836 RSD	1 RSD = 0.0168 BGN
21 sty 2026	1 BGN = 59.5973 RSD	1 RSD = 0.0168 BGN
22 sty 2026	1 BGN = 59.7146 RSD	1 RSD = 0.0167 BGN
23 sty 2026	1 BGN = 59.5558 RSD	1 RSD = 0.0168 BGN
24 sty 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
25 sty 2026	1 BGN = 59.1006 RSD	1 RSD = 0.0169 BGN
26 sty 2026	1 BGN = 59.0151 RSD	1 RSD = 0.0169 BGN
27 sty 2026	1 BGN = 58.6803 RSD	1 RSD = 0.017 BGN
28 sty 2026	1 BGN = 58.3409 RSD	1 RSD = 0.0171 BGN
29 sty 2026	1 BGN = 58.5023 RSD	1 RSD = 0.0171 BGN
30 sty 2026	1 BGN = 58.6416 RSD	1 RSD = 0.0171 BGN
31 sty 2026	1 BGN = 58.8292 RSD	1 RSD = 0.017 BGN

Feb 2026

Data	BGN-RSD	RSD-BGN
01 lut 2026	1 BGN = 58.971 RSD	1 RSD = 0.017 BGN
02 lut 2026	1 BGN = 58.9667 RSD	1 RSD = 0.017 BGN
03 lut 2026	1 BGN = 59.3133 RSD	1 RSD = 0.0169 BGN
04 lut 2026	1 BGN = 59.1329 RSD	1 RSD = 0.0169 BGN
05 lut 2026	1 BGN = 59.2466 RSD	1 RSD = 0.0169 BGN
06 lut 2026	1 BGN = 59.277 RSD	1 RSD = 0.0169 BGN
07 lut 2026	1 BGN = 59.28 RSD	1 RSD = 0.0169 BGN
08 lut 2026	1 BGN = 59.1105 RSD	1 RSD = 0.0169 BGN
09 lut 2026	1 BGN = 58.8512 RSD	1 RSD = 0.017 BGN
10 lut 2026	1 BGN = 58.7643 RSD	1 RSD = 0.017 BGN
11 lut 2026	1 BGN = 58.7274 RSD	1 RSD = 0.017 BGN
12 lut 2026	1 BGN = 58.8674 RSD	1 RSD = 0.017 BGN
13 lut 2026	1 BGN = 59.9806 RSD	1 RSD = 0.0167 BGN
14 lut 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
15 lut 2026	1 BGN = 60.0306 RSD	1 RSD = 0.0167 BGN
16 lut 2026	1 BGN = 60.1393 RSD	1 RSD = 0.0166 BGN
17 lut 2026	1 BGN = 60.252 RSD	1 RSD = 0.0166 BGN
18 lut 2026	1 BGN = 60.1622 RSD	1 RSD = 0.0166 BGN
19 lut 2026	1 BGN = 60.5233 RSD	1 RSD = 0.0165 BGN
20 lut 2026	1 BGN = 60.5718 RSD	1 RSD = 0.0165 BGN
21 lut 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
22 lut 2026	1 BGN = 60.4276 RSD	1 RSD = 0.0165 BGN
23 lut 2026	1 BGN = 60.5112 RSD	1 RSD = 0.0165 BGN
24 lut 2026	1 BGN = 60.5276 RSD	1 RSD = 0.0165 BGN
25 lut 2026	1 BGN = 60.4838 RSD	1 RSD = 0.0165 BGN
26 lut 2026	1 BGN = 60.3145 RSD	1 RSD = 0.0166 BGN
27 lut 2026	1 BGN = 60.3607 RSD	1 RSD = 0.0166 BGN
28 lut 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN

Mar 2026

Data	BGN-RSD	RSD-BGN
01 mar 2026	1 BGN = 60.2742 RSD	1 RSD = 0.0166 BGN
02 mar 2026	1 BGN = 60.7782 RSD	1 RSD = 0.0165 BGN
03 mar 2026	1 BGN = 61.3748 RSD	1 RSD = 0.0163 BGN
04 mar 2026	1 BGN = 61.19 RSD	1 RSD = 0.0163 BGN
05 mar 2026	1 BGN = 61.3305 RSD	1 RSD = 0.0163 BGN
06 mar 2026	1 BGN = 61.594 RSD	1 RSD = 0.0162 BGN
07 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
08 mar 2026	1 BGN = 61.2852 RSD	1 RSD = 0.0163 BGN
09 mar 2026	1 BGN = 61.6297 RSD	1 RSD = 0.0162 BGN
10 mar 2026	1 BGN = 61.2401 RSD	1 RSD = 0.0163 BGN
11 mar 2026	1 BGN = 61.461 RSD	1 RSD = 0.0163 BGN
12 mar 2026	1 BGN = 61.7536 RSD	1 RSD = 0.0162 BGN
13 mar 2026	1 BGN = 60.0575 RSD	1 RSD = 0.0167 BGN
14 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
15 mar 2026	1 BGN = 59.8676 RSD	1 RSD = 0.0167 BGN
16 mar 2026	1 BGN = 59.8265 RSD	1 RSD = 0.0167 BGN
17 mar 2026	1 BGN = 59.6545 RSD	1 RSD = 0.0168 BGN
18 mar 2026	1 BGN = 59.5765 RSD	1 RSD = 0.0168 BGN
19 mar 2026	1 BGN = 59.8036 RSD	1 RSD = 0.0167 BGN
20 mar 2026	1 BGN = 59.4246 RSD	1 RSD = 0.0168 BGN
21 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
22 mar 2026	1 BGN = 59.2779 RSD	1 RSD = 0.0169 BGN
23 mar 2026	1 BGN = 59.3988 RSD	1 RSD = 0.0168 BGN
24 mar 2026	1 BGN = 59.317 RSD	1 RSD = 0.0169 BGN
25 mar 2026	1 BGN = 59.2479 RSD	1 RSD = 0.0169 BGN
26 mar 2026	1 BGN = 59.5744 RSD	1 RSD = 0.0168 BGN
27 mar 2026	1 BGN = 59.6613 RSD	1 RSD = 0.0168 BGN
28 mar 2026	1 BGN = 59.5668 RSD	1 RSD = 0.0168 BGN
29 mar 2026	1 BGN = 59.4887 RSD	1 RSD = 0.0168 BGN
30 mar 2026	1 BGN = 59.7721 RSD	1 RSD = 0.0167 BGN
31 mar 2026	1 BGN = 59.7609 RSD	1 RSD = 0.0167 BGN

Apr 2026

Data	BGN-RSD	RSD-BGN
01 kwi 2026	1 BGN = 59.1689 RSD	1 RSD = 0.0169 BGN
02 kwi 2026	1 BGN = 59.6528 RSD	1 RSD = 0.0168 BGN
03 kwi 2026	1 BGN = 59.5401 RSD	1 RSD = 0.0168 BGN
04 kwi 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
05 kwi 2026	1 BGN = 59.6157 RSD	1 RSD = 0.0168 BGN
06 kwi 2026	1 BGN = 59.5671 RSD	1 RSD = 0.0168 BGN
07 kwi 2026	1 BGN = 59.3872 RSD	1 RSD = 0.0168 BGN
08 kwi 2026	1 BGN = 58.6676 RSD	1 RSD = 0.017 BGN
13 kwi 2026	1 BGN = 60.0181 RSD	1 RSD = 0.0167 BGN
14 kwi 2026	1 BGN = 59.6456 RSD	1 RSD = 0.0168 BGN
15 kwi 2026	1 BGN = 59.7517 RSD	1 RSD = 0.0167 BGN
16 kwi 2026	1 BGN = 59.7158 RSD	1 RSD = 0.0167 BGN
17 kwi 2026	1 BGN = 59.657 RSD	1 RSD = 0.0168 BGN
18 kwi 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
19 kwi 2026	1 BGN = 59.7473 RSD	1 RSD = 0.0167 BGN
20 kwi 2026	1 BGN = 59.7673 RSD	1 RSD = 0.0167 BGN
21 kwi 2026	1 BGN = 59.8117 RSD	1 RSD = 0.0167 BGN
22 kwi 2026	1 BGN = 59.9406 RSD	1 RSD = 0.0167 BGN
23 kwi 2026	1 BGN = 60.088 RSD	1 RSD = 0.0166 BGN
24 kwi 2026	1 BGN = 60.0815 RSD	1 RSD = 0.0166 BGN
25 kwi 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
26 kwi 2026	1 BGN = 60.0481 RSD	1 RSD = 0.0167 BGN
27 kwi 2026	1 BGN = 59.9022 RSD	1 RSD = 0.0167 BGN
28 kwi 2026	1 BGN = 60.2325 RSD	1 RSD = 0.0166 BGN
29 kwi 2026	1 BGN = 60.1396 RSD	1 RSD = 0.0166 BGN
30 kwi 2026	1 BGN = 60.0557 RSD	1 RSD = 0.0167 BGN

May 2026

Data	BGN-RSD	RSD-BGN
01 maj 2026	1 BGN = 59.9578 RSD	1 RSD = 0.0167 BGN
02 maj 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
03 maj 2026	1 BGN = 60.0123 RSD	1 RSD = 0.0167 BGN
04 maj 2026	1 BGN = 60.1816 RSD	1 RSD = 0.0166 BGN
05 maj 2026	1 BGN = 60.193 RSD	1 RSD = 0.0166 BGN
06 maj 2026	1 BGN = 59.714 RSD	1 RSD = 0.0167 BGN
07 maj 2026	1 BGN = 59.8129 RSD	1 RSD = 0.0167 BGN
08 maj 2026	1 BGN = 59.8237 RSD	1 RSD = 0.0167 BGN
09 maj 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
10 maj 2026	1 BGN = 59.6511 RSD	1 RSD = 0.0168 BGN
11 maj 2026	1 BGN = 59.7757 RSD	1 RSD = 0.0167 BGN
12 maj 2026	1 BGN = 59.9262 RSD	1 RSD = 0.0167 BGN
13 maj 2026	1 BGN = 60.0083 RSD	1 RSD = 0.0167 BGN
14 maj 2026	1 BGN = 60.0478 RSD	1 RSD = 0.0167 BGN
15 maj 2026	1 BGN = 60.4502 RSD	1 RSD = 0.0165 BGN
16 maj 2026	1 BGN = 60.4626 RSD	1 RSD = 0.0165 BGN
17 maj 2026	1 BGN = 60.4626 RSD	1 RSD = 0.0165 BGN
18 maj 2026	1 BGN = 60.4077 RSD	1 RSD = 0.0166 BGN
19 maj 2026	1 BGN = 60.5089 RSD	1 RSD = 0.0165 BGN
20 maj 2026	1 BGN = 60.6005 RSD	1 RSD = 0.0165 BGN
21 maj 2026	1 BGN = 60.6167 RSD	1 RSD = 0.0165 BGN
22 maj 2026	1 BGN = 60.6442 RSD	1 RSD = 0.0165 BGN
23 maj 2026	1 BGN = 60.5614 RSD	1 RSD = 0.0165 BGN
24 maj 2026	1 BGN = 60.5614 RSD	1 RSD = 0.0165 BGN
25 maj 2026	1 BGN = 60.4035 RSD	1 RSD = 0.0166 BGN
26 maj 2026	1 BGN = 60.4105 RSD	1 RSD = 0.0166 BGN
27 maj 2026	1 BGN = 60.4251 RSD	1 RSD = 0.0165 BGN
28 maj 2026	1 BGN = 60.5683 RSD	1 RSD = 0.0165 BGN
29 maj 2026	1 BGN = 60.388 RSD	1 RSD = 0.0166 BGN
30 maj 2026	1 BGN = 60.2909 RSD	1 RSD = 0.0166 BGN
31 maj 2026	1 BGN = 60.2909 RSD	1 RSD = 0.0166 BGN

Jun 2026

Data	BGN-RSD	RSD-BGN
01 cze 2026	1 BGN = 60.3915 RSD	1 RSD = 0.0166 BGN
02 cze 2026	1 BGN = 60.4113 RSD	1 RSD = 0.0166 BGN

Informacje nt. kursów wymiany BGN-RSD oraz RSD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości