currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-RWF oraz RWF-BGN – 2025

Kursy wymiany BGN-RWF oraz RWF-BGN – 2025

Kursy wymiany BGN-RWF oraz RWF-BGN

Sprawdź poniżej kurs wymiany BGN-RWF oraz RWF-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 785,4512 RWF
1 RWF = 0,0013 BGN

Jan 2025

DataBGN-RWFRWF-BGN
01 sty 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 sty 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 sty 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 sty 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 sty 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 sty 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 sty 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 sty 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 sty 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 sty 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 sty 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 sty 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 sty 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 sty 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 sty 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 sty 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 sty 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 sty 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 sty 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 sty 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 sty 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 sty 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 sty 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 sty 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 sty 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 sty 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 sty 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 sty 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 sty 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 sty 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 sty 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DataBGN-RWFRWF-BGN
01 lut 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 lut 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 lut 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 lut 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 lut 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 lut 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 lut 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 lut 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 lut 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 lut 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 lut 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 lut 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 lut 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 lut 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 lut 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 lut 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 lut 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 lut 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 lut 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 lut 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 lut 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 lut 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 lut 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 lut 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 lut 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 lut 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 lut 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 lut 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DataBGN-RWFRWF-BGN
01 mar 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mar 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mar 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mar 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mar 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mar 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mar 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mar 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mar 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mar 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mar 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mar 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mar 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mar 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mar 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mar 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mar 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mar 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mar 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mar 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mar 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mar 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mar 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mar 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mar 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mar 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mar 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mar 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mar 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mar 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mar 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DataBGN-RWFRWF-BGN
01 kwi 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 kwi 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 kwi 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 kwi 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN
05 kwi 2025 1 BGN = 812.5541 RWF 1 RWF = 0.0012 BGN
06 kwi 2025 1 BGN = 811.7187 RWF 1 RWF = 0.0012 BGN
07 kwi 2025 1 BGN = 791.177 RWF 1 RWF = 0.0013 BGN
08 kwi 2025 1 BGN = 798.9831 RWF 1 RWF = 0.0013 BGN
09 kwi 2025 1 BGN = 798.6122 RWF 1 RWF = 0.0013 BGN
10 kwi 2025 1 BGN = 799.3577 RWF 1 RWF = 0.0013 BGN
11 kwi 2025 1 BGN = 821.9226 RWF 1 RWF = 0.0012 BGN
12 kwi 2025 1 BGN = 833.1195 RWF 1 RWF = 0.0012 BGN
13 kwi 2025 1 BGN = 816.9822 RWF 1 RWF = 0.0012 BGN
14 kwi 2025 1 BGN = 822.3119 RWF 1 RWF = 0.0012 BGN
15 kwi 2025 1 BGN = 822.2372 RWF 1 RWF = 0.0012 BGN
16 kwi 2025 1 BGN = 825.0804 RWF 1 RWF = 0.0012 BGN
17 kwi 2025 1 BGN = 831.6582 RWF 1 RWF = 0.0012 BGN
18 kwi 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
19 kwi 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
20 kwi 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
21 kwi 2025 1 BGN = 821.9134 RWF 1 RWF = 0.0012 BGN
22 kwi 2025 1 BGN = 847.245 RWF 1 RWF = 0.0012 BGN
23 kwi 2025 1 BGN = 832.4101 RWF 1 RWF = 0.0012 BGN
24 kwi 2025 1 BGN = 830.3195 RWF 1 RWF = 0.0012 BGN
25 kwi 2025 1 BGN = 822.2776 RWF 1 RWF = 0.0012 BGN
26 kwi 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN
27 kwi 2025 1 BGN = 823.1168 RWF 1 RWF = 0.0012 BGN
28 kwi 2025 1 BGN = 819.087 RWF 1 RWF = 0.0012 BGN
29 kwi 2025 1 BGN = 832.1561 RWF 1 RWF = 0.0012 BGN
30 kwi 2025 1 BGN = 835.4185 RWF 1 RWF = 0.0012 BGN

May 2025

DataBGN-RWFRWF-BGN
01 maj 2025 1 BGN = 834.642 RWF 1 RWF = 0.0012 BGN
02 maj 2025 1 BGN = 818.3479 RWF 1 RWF = 0.0012 BGN
03 maj 2025 1 BGN = 817.7217 RWF 1 RWF = 0.0012 BGN
04 maj 2025 1 BGN = 817.7247 RWF 1 RWF = 0.0012 BGN
05 maj 2025 1 BGN = 820.361 RWF 1 RWF = 0.0012 BGN
06 maj 2025 1 BGN = 821.7194 RWF 1 RWF = 0.0012 BGN
07 maj 2025 1 BGN = 834.7648 RWF 1 RWF = 0.0012 BGN
08 maj 2025 1 BGN = 825.6028 RWF 1 RWF = 0.0012 BGN
09 maj 2025 1 BGN = 826.1918 RWF 1 RWF = 0.0012 BGN
10 maj 2025 1 BGN = 819.3349 RWF 1 RWF = 0.0012 BGN
11 maj 2025 1 BGN = 826.3168 RWF 1 RWF = 0.0012 BGN
12 maj 2025 1 BGN = 809.0851 RWF 1 RWF = 0.0012 BGN
13 maj 2025 1 BGN = 812.9067 RWF 1 RWF = 0.0012 BGN
14 maj 2025 1 BGN = 822.4426 RWF 1 RWF = 0.0012 BGN
15 maj 2025 1 BGN = 826.3877 RWF 1 RWF = 0.0012 BGN
16 maj 2025 1 BGN = 819.4763 RWF 1 RWF = 0.0012 BGN
17 maj 2025 1 BGN = 818.7292 RWF 1 RWF = 0.0012 BGN
18 maj 2025 1 BGN = 818.7292 RWF 1 RWF = 0.0012 BGN
19 maj 2025 1 BGN = 825.7549 RWF 1 RWF = 0.0012 BGN
20 maj 2025 1 BGN = 812.1595 RWF 1 RWF = 0.0012 BGN
21 maj 2025 1 BGN = 829.6731 RWF 1 RWF = 0.0012 BGN
22 maj 2025 1 BGN = 826.4132 RWF 1 RWF = 0.0012 BGN
23 maj 2025 1 BGN = 831.0601 RWF 1 RWF = 0.0012 BGN
24 maj 2025 1 BGN = 830.7001 RWF 1 RWF = 0.0012 BGN
25 maj 2025 1 BGN = 830.7001 RWF 1 RWF = 0.0012 BGN
26 maj 2025 1 BGN = 838.7953 RWF 1 RWF = 0.0012 BGN
27 maj 2025 1 BGN = 823.0166 RWF 1 RWF = 0.0012 BGN
28 maj 2025 1 BGN = 820.2168 RWF 1 RWF = 0.0012 BGN
29 maj 2025 1 BGN = 815.7718 RWF 1 RWF = 0.0012 BGN
30 maj 2025 1 BGN = 818.8604 RWF 1 RWF = 0.0012 BGN
31 maj 2025 1 BGN = 820.3422 RWF 1 RWF = 0.0012 BGN

Jun 2025

DataBGN-RWFRWF-BGN
01 cze 2025 1 BGN = 819.2105 RWF 1 RWF = 0.0012 BGN
02 cze 2025 1 BGN = 838.9892 RWF 1 RWF = 0.0012 BGN
03 cze 2025 1 BGN = 826.1314 RWF 1 RWF = 0.0012 BGN
04 cze 2025 1 BGN = 822.9473 RWF 1 RWF = 0.0012 BGN
05 cze 2025 1 BGN = 826.8796 RWF 1 RWF = 0.0012 BGN
06 cze 2025 1 BGN = 826.568 RWF 1 RWF = 0.0012 BGN
07 cze 2025 1 BGN = 826.6692 RWF 1 RWF = 0.0012 BGN
08 cze 2025 1 BGN = 826.6692 RWF 1 RWF = 0.0012 BGN
09 cze 2025 1 BGN = 843.289 RWF 1 RWF = 0.0012 BGN
10 cze 2025 1 BGN = 843.0971 RWF 1 RWF = 0.0012 BGN
11 cze 2025 1 BGN = 829.8165 RWF 1 RWF = 0.0012 BGN
12 cze 2025 1 BGN = 845.5206 RWF 1 RWF = 0.0012 BGN
13 cze 2025 1 BGN = 851.7143 RWF 1 RWF = 0.0012 BGN

Informacje nt. kursów wymiany BGN-RWF oraz RWF-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats