> Kursy wymiany BGN-SAR oraz SAR-BGN – 2025

Kursy wymiany BGN-SAR oraz SAR-BGN – 2025

Kursy wymiany BGN-SAR oraz SAR-BGN

Sprawdź poniżej kurs wymiany BGN-SAR oraz SAR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 2,0814 SAR

1 SAR = 0,4805 BGN

1 rok 2 lata 3 lata

BGN na SARSAR na BGN

Jan 2025

Data	BGN-SAR	SAR-BGN
01 sty 2025	1 BGN = 1.9969 SAR	1 SAR = 0.5008 BGN
02 sty 2025	1 BGN = 1.9826 SAR	1 SAR = 0.5044 BGN
03 sty 2025	1 BGN = 1.976 SAR	1 SAR = 0.5061 BGN
04 sty 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
05 sty 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
06 sty 2025	1 BGN = 1.9997 SAR	1 SAR = 0.5001 BGN
07 sty 2025	1 BGN = 1.9996 SAR	1 SAR = 0.5001 BGN
08 sty 2025	1 BGN = 1.9822 SAR	1 SAR = 0.5045 BGN
09 sty 2025	1 BGN = 1.9768 SAR	1 SAR = 0.5059 BGN
10 sty 2025	1 BGN = 1.9773 SAR	1 SAR = 0.5057 BGN
11 sty 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
12 sty 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
13 sty 2025	1 BGN = 1.9575 SAR	1 SAR = 0.5109 BGN
14 sty 2025	1 BGN = 1.9688 SAR	1 SAR = 0.5079 BGN
15 sty 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
16 sty 2025	1 BGN = 1.9743 SAR	1 SAR = 0.5065 BGN
17 sty 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
18 sty 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
19 sty 2025	1 BGN = 1.9701 SAR	1 SAR = 0.5076 BGN
20 sty 2025	1 BGN = 1.9695 SAR	1 SAR = 0.5077 BGN
21 sty 2025	1 BGN = 1.9855 SAR	1 SAR = 0.5036 BGN
22 sty 2025	1 BGN = 2.0054 SAR	1 SAR = 0.4987 BGN
23 sty 2025	1 BGN = 1.997 SAR	1 SAR = 0.5007 BGN
24 sty 2025	1 BGN = 2.0113 SAR	1 SAR = 0.4972 BGN
25 sty 2025	1 BGN = 2.0148 SAR	1 SAR = 0.4963 BGN
26 sty 2025	1 BGN = 2.0147 SAR	1 SAR = 0.4963 BGN
27 sty 2025	1 BGN = 2.0141 SAR	1 SAR = 0.4965 BGN
28 sty 2025	1 BGN = 1.9967 SAR	1 SAR = 0.5008 BGN
29 sty 2025	1 BGN = 1.9955 SAR	1 SAR = 0.5011 BGN
30 sty 2025	1 BGN = 1.9939 SAR	1 SAR = 0.5015 BGN
31 sty 2025	1 BGN = 1.9906 SAR	1 SAR = 0.5024 BGN

Feb 2025

Data	BGN-SAR	SAR-BGN
01 lut 2025	1 BGN = 1.9883 SAR	1 SAR = 0.5029 BGN
02 lut 2025	1 BGN = 1.9875 SAR	1 SAR = 0.5031 BGN
03 lut 2025	1 BGN = 1.9663 SAR	1 SAR = 0.5086 BGN
04 lut 2025	1 BGN = 1.9801 SAR	1 SAR = 0.505 BGN
05 lut 2025	1 BGN = 1.9971 SAR	1 SAR = 0.5007 BGN
06 lut 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
07 lut 2025	1 BGN = 1.991 SAR	1 SAR = 0.5023 BGN
08 lut 2025	1 BGN = 1.982 SAR	1 SAR = 0.5046 BGN
09 lut 2025	1 BGN = 1.9851 SAR	1 SAR = 0.5038 BGN
10 lut 2025	1 BGN = 1.9799 SAR	1 SAR = 0.5051 BGN
11 lut 2025	1 BGN = 1.9788 SAR	1 SAR = 0.5053 BGN
12 lut 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
13 lut 2025	1 BGN = 1.9983 SAR	1 SAR = 0.5004 BGN
14 lut 2025	1 BGN = 2.0075 SAR	1 SAR = 0.4981 BGN
15 lut 2025	1 BGN = 2.012 SAR	1 SAR = 0.497 BGN
16 lut 2025	1 BGN = 2.0121 SAR	1 SAR = 0.497 BGN
17 lut 2025	1 BGN = 2.0103 SAR	1 SAR = 0.4974 BGN
18 lut 2025	1 BGN = 2.0069 SAR	1 SAR = 0.4983 BGN
19 lut 2025	1 BGN = 1.9994 SAR	1 SAR = 0.5002 BGN
20 lut 2025	1 BGN = 2.0015 SAR	1 SAR = 0.4996 BGN
21 lut 2025	1 BGN = 2.0088 SAR	1 SAR = 0.4978 BGN
22 lut 2025	1 BGN = 2.0067 SAR	1 SAR = 0.4983 BGN
23 lut 2025	1 BGN = 2.0042 SAR	1 SAR = 0.4989 BGN
24 lut 2025	1 BGN = 2.0071 SAR	1 SAR = 0.4982 BGN
25 lut 2025	1 BGN = 2.0089 SAR	1 SAR = 0.4978 BGN
26 lut 2025	1 BGN = 2.0111 SAR	1 SAR = 0.4972 BGN
27 lut 2025	1 BGN = 2.0079 SAR	1 SAR = 0.498 BGN
28 lut 2025	1 BGN = 1.9935 SAR	1 SAR = 0.5016 BGN

Mar 2025

Data	BGN-SAR	SAR-BGN
01 mar 2025	1 BGN = 1.9894 SAR	1 SAR = 0.5027 BGN
02 mar 2025	1 BGN = 1.9903 SAR	1 SAR = 0.5024 BGN
03 mar 2025	1 BGN = 2.0048 SAR	1 SAR = 0.4988 BGN
04 mar 2025	1 BGN = 2.0178 SAR	1 SAR = 0.4956 BGN
05 mar 2025	1 BGN = 2.0511 SAR	1 SAR = 0.4875 BGN
06 mar 2025	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
07 mar 2025	1 BGN = 2.0818 SAR	1 SAR = 0.4803 BGN
08 mar 2025	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
09 mar 2025	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN
10 mar 2025	1 BGN = 2.0785 SAR	1 SAR = 0.4811 BGN
11 mar 2025	1 BGN = 2.0895 SAR	1 SAR = 0.4786 BGN
12 mar 2025	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
13 mar 2025	1 BGN = 2.0832 SAR	1 SAR = 0.48 BGN
14 mar 2025	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
15 mar 2025	1 BGN = 2.0951 SAR	1 SAR = 0.4773 BGN
16 mar 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
17 mar 2025	1 BGN = 2.0896 SAR	1 SAR = 0.4786 BGN
18 mar 2025	1 BGN = 2.0967 SAR	1 SAR = 0.477 BGN
19 mar 2025	1 BGN = 2.0901 SAR	1 SAR = 0.4784 BGN
20 mar 2025	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
21 mar 2025	1 BGN = 2.0804 SAR	1 SAR = 0.4807 BGN
22 mar 2025	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
23 mar 2025	1 BGN = 2.0747 SAR	1 SAR = 0.482 BGN
24 mar 2025	1 BGN = 2.0794 SAR	1 SAR = 0.4809 BGN
25 mar 2025	1 BGN = 2.0727 SAR	1 SAR = 0.4825 BGN
26 mar 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
27 mar 2025	1 BGN = 2.0671 SAR	1 SAR = 0.4838 BGN
28 mar 2025	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
29 mar 2025	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
30 mar 2025	1 BGN = 2.0748 SAR	1 SAR = 0.482 BGN
31 mar 2025	1 BGN = 2.0753 SAR	1 SAR = 0.4819 BGN

Apr 2025

Data	BGN-SAR	SAR-BGN
01 kwi 2025	1 BGN = 2.0715 SAR	1 SAR = 0.4827 BGN
02 kwi 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
03 kwi 2025	1 BGN = 2.1277 SAR	1 SAR = 0.47 BGN
04 kwi 2025	1 BGN = 2.1143 SAR	1 SAR = 0.473 BGN
05 kwi 2025	1 BGN = 2.1022 SAR	1 SAR = 0.4757 BGN
06 kwi 2025	1 BGN = 2.1006 SAR	1 SAR = 0.4761 BGN
07 kwi 2025	1 BGN = 2.1058 SAR	1 SAR = 0.4749 BGN
08 kwi 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
09 kwi 2025	1 BGN = 2.1194 SAR	1 SAR = 0.4718 BGN
10 kwi 2025	1 BGN = 2.1216 SAR	1 SAR = 0.4713 BGN
11 kwi 2025	1 BGN = 2.1755 SAR	1 SAR = 0.4597 BGN
12 kwi 2025	1 BGN = 2.1739 SAR	1 SAR = 0.46 BGN
13 kwi 2025	1 BGN = 2.1723 SAR	1 SAR = 0.4603 BGN
14 kwi 2025	1 BGN = 2.1866 SAR	1 SAR = 0.4573 BGN
15 kwi 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
16 kwi 2025	1 BGN = 2.1783 SAR	1 SAR = 0.4591 BGN
17 kwi 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN
18 kwi 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
19 kwi 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
20 kwi 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
21 kwi 2025	1 BGN = 2.1795 SAR	1 SAR = 0.4588 BGN
22 kwi 2025	1 BGN = 2.2059 SAR	1 SAR = 0.4533 BGN
23 kwi 2025	1 BGN = 2.1874 SAR	1 SAR = 0.4572 BGN
24 kwi 2025	1 BGN = 2.1827 SAR	1 SAR = 0.4581 BGN
25 kwi 2025	1 BGN = 2.1772 SAR	1 SAR = 0.4593 BGN
26 kwi 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
27 kwi 2025	1 BGN = 2.1804 SAR	1 SAR = 0.4586 BGN
28 kwi 2025	1 BGN = 2.1777 SAR	1 SAR = 0.4592 BGN
29 kwi 2025	1 BGN = 2.1843 SAR	1 SAR = 0.4578 BGN
30 kwi 2025	1 BGN = 2.1818 SAR	1 SAR = 0.4583 BGN

May 2025

Data	BGN-SAR	SAR-BGN
01 maj 2025	1 BGN = 2.1724 SAR	1 SAR = 0.4603 BGN
02 maj 2025	1 BGN = 2.1738 SAR	1 SAR = 0.46 BGN
03 maj 2025	1 BGN = 2.1675 SAR	1 SAR = 0.4614 BGN
04 maj 2025	1 BGN = 2.1676 SAR	1 SAR = 0.4614 BGN
05 maj 2025	1 BGN = 2.1745 SAR	1 SAR = 0.4599 BGN
06 maj 2025	1 BGN = 2.1709 SAR	1 SAR = 0.4606 BGN
07 maj 2025	1 BGN = 2.1798 SAR	1 SAR = 0.4587 BGN
08 maj 2025	1 BGN = 2.1661 SAR	1 SAR = 0.4617 BGN
09 maj 2025	1 BGN = 2.1567 SAR	1 SAR = 0.4637 BGN
10 maj 2025	1 BGN = 2.1581 SAR	1 SAR = 0.4634 BGN
11 maj 2025	1 BGN = 2.1578 SAR	1 SAR = 0.4634 BGN
12 maj 2025	1 BGN = 2.124 SAR	1 SAR = 0.4708 BGN
13 maj 2025	1 BGN = 2.1302 SAR	1 SAR = 0.4694 BGN
14 maj 2025	1 BGN = 2.1509 SAR	1 SAR = 0.4649 BGN
15 maj 2025	1 BGN = 2.1473 SAR	1 SAR = 0.4657 BGN
16 maj 2025	1 BGN = 2.1474 SAR	1 SAR = 0.4657 BGN
17 maj 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
18 maj 2025	1 BGN = 2.1372 SAR	1 SAR = 0.4679 BGN
19 maj 2025	1 BGN = 2.1624 SAR	1 SAR = 0.4624 BGN
20 maj 2025	1 BGN = 2.1562 SAR	1 SAR = 0.4638 BGN
21 maj 2025	1 BGN = 2.173 SAR	1 SAR = 0.4602 BGN
22 maj 2025	1 BGN = 2.1664 SAR	1 SAR = 0.4616 BGN
23 maj 2025	1 BGN = 2.1753 SAR	1 SAR = 0.4597 BGN
24 maj 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
25 maj 2025	1 BGN = 2.1787 SAR	1 SAR = 0.459 BGN
26 maj 2025	1 BGN = 2.1809 SAR	1 SAR = 0.4585 BGN
27 maj 2025	1 BGN = 2.1754 SAR	1 SAR = 0.4597 BGN
28 maj 2025	1 BGN = 2.1761 SAR	1 SAR = 0.4595 BGN
29 maj 2025	1 BGN = 2.1636 SAR	1 SAR = 0.4622 BGN
30 maj 2025	1 BGN = 2.1733 SAR	1 SAR = 0.4601 BGN
31 maj 2025	1 BGN = 2.1774 SAR	1 SAR = 0.4593 BGN

Jun 2025

Data	BGN-SAR	SAR-BGN
01 cze 2025	1 BGN = 2.1771 SAR	1 SAR = 0.4593 BGN
02 cze 2025	1 BGN = 2.1887 SAR	1 SAR = 0.4569 BGN
03 cze 2025	1 BGN = 2.189 SAR	1 SAR = 0.4568 BGN
04 cze 2025	1 BGN = 2.1824 SAR	1 SAR = 0.4582 BGN
05 cze 2025	1 BGN = 2.1898 SAR	1 SAR = 0.4567 BGN
06 cze 2025	1 BGN = 2.1905 SAR	1 SAR = 0.4565 BGN
07 cze 2025	1 BGN = 2.1905 SAR	1 SAR = 0.4565 BGN
08 cze 2025	1 BGN = 2.1905 SAR	1 SAR = 0.4565 BGN
09 cze 2025	1 BGN = 2.1902 SAR	1 SAR = 0.4566 BGN
10 cze 2025	1 BGN = 2.1926 SAR	1 SAR = 0.4561 BGN
11 cze 2025	1 BGN = 2.1928 SAR	1 SAR = 0.456 BGN
12 cze 2025	1 BGN = 2.2292 SAR	1 SAR = 0.4486 BGN
13 cze 2025	1 BGN = 2.2117 SAR	1 SAR = 0.4521 BGN

Informacje nt. kursów wymiany BGN-SAR oraz SAR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości