> Kursy wymiany BGN-SAR oraz SAR-BGN – 2026

Kursy wymiany BGN-SAR oraz SAR-BGN – 2026

Kursy wymiany BGN-SAR oraz SAR-BGN

Sprawdź poniżej kurs wymiany BGN-SAR oraz SAR-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 2,2415 SAR

1 SAR = 0,4461 BGN

1 rok 2 lata 3 lata

BGN na SARSAR na BGN

Jan 2026

Data	BGN-SAR	SAR-BGN
01 sty 2026	1 BGN = 2.2503 SAR	1 SAR = 0.4444 BGN
02 sty 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
03 sty 2026	1 BGN = 2.2504 SAR	1 SAR = 0.4444 BGN
04 sty 2026	1 BGN = 2.2504 SAR	1 SAR = 0.4444 BGN
05 sty 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
06 sty 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
07 sty 2026	1 BGN = 2.25 SAR	1 SAR = 0.4444 BGN
08 sty 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
09 sty 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
10 sty 2026	1 BGN = 2.2502 SAR	1 SAR = 0.4444 BGN
11 sty 2026	1 BGN = 2.2499 SAR	1 SAR = 0.4445 BGN
12 sty 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
13 sty 2026	1 BGN = 2.2352 SAR	1 SAR = 0.4474 BGN
14 sty 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
15 sty 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
16 sty 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
17 sty 2026	1 BGN = 2.2327 SAR	1 SAR = 0.4479 BGN
18 sty 2026	1 BGN = 2.2327 SAR	1 SAR = 0.4479 BGN
19 sty 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
20 sty 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
21 sty 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
22 sty 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
23 sty 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
24 sty 2026	1 BGN = 2.2323 SAR	1 SAR = 0.448 BGN
25 sty 2026	1 BGN = 2.2323 SAR	1 SAR = 0.448 BGN
26 sty 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4478 BGN
27 sty 2026	1 BGN = 2.2329 SAR	1 SAR = 0.4479 BGN
28 sty 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
29 sty 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
30 sty 2026	1 BGN = 2.2335 SAR	1 SAR = 0.4477 BGN
31 sty 2026	1 BGN = 2.2336 SAR	1 SAR = 0.4477 BGN

Feb 2026

Data	BGN-SAR	SAR-BGN
01 lut 2026	1 BGN = 2.234 SAR	1 SAR = 0.4476 BGN
02 lut 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
03 lut 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
04 lut 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
05 lut 2026	1 BGN = 2.233 SAR	1 SAR = 0.4478 BGN
06 lut 2026	1 BGN = 2.2331 SAR	1 SAR = 0.4478 BGN
07 lut 2026	1 BGN = 2.2328 SAR	1 SAR = 0.4479 BGN
08 lut 2026	1 BGN = 2.2322 SAR	1 SAR = 0.448 BGN
09 lut 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
10 lut 2026	1 BGN = 2.2335 SAR	1 SAR = 0.4477 BGN
11 lut 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
12 lut 2026	1 BGN = 2.2332 SAR	1 SAR = 0.4478 BGN
13 lut 2026	1 BGN = 2.2737 SAR	1 SAR = 0.4398 BGN
14 lut 2026	1 BGN = 2.2755 SAR	1 SAR = 0.4395 BGN
15 lut 2026	1 BGN = 2.2755 SAR	1 SAR = 0.4395 BGN
16 lut 2026	1 BGN = 2.2761 SAR	1 SAR = 0.4393 BGN
17 lut 2026	1 BGN = 2.2761 SAR	1 SAR = 0.4393 BGN
18 lut 2026	1 BGN = 2.2762 SAR	1 SAR = 0.4393 BGN
19 lut 2026	1 BGN = 2.2765 SAR	1 SAR = 0.4393 BGN
20 lut 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
21 lut 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
22 lut 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
23 lut 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
24 lut 2026	1 BGN = 2.2767 SAR	1 SAR = 0.4392 BGN
25 lut 2026	1 BGN = 2.2769 SAR	1 SAR = 0.4392 BGN
26 lut 2026	1 BGN = 2.2762 SAR	1 SAR = 0.4393 BGN
27 lut 2026	1 BGN = 2.2766 SAR	1 SAR = 0.4393 BGN
28 lut 2026	1 BGN = 2.2757 SAR	1 SAR = 0.4394 BGN

Mar 2026

Data	BGN-SAR	SAR-BGN
01 mar 2026	1 BGN = 2.2746 SAR	1 SAR = 0.4396 BGN
02 mar 2026	1 BGN = 2.2781 SAR	1 SAR = 0.439 BGN
03 mar 2026	1 BGN = 2.2778 SAR	1 SAR = 0.439 BGN
04 mar 2026	1 BGN = 2.2783 SAR	1 SAR = 0.4389 BGN
05 mar 2026	1 BGN = 2.278 SAR	1 SAR = 0.439 BGN
06 mar 2026	1 BGN = 2.278 SAR	1 SAR = 0.439 BGN
07 mar 2026	1 BGN = 2.2817 SAR	1 SAR = 0.4383 BGN
08 mar 2026	1 BGN = 2.2817 SAR	1 SAR = 0.4383 BGN
09 mar 2026	1 BGN = 2.2786 SAR	1 SAR = 0.4389 BGN
10 mar 2026	1 BGN = 2.2777 SAR	1 SAR = 0.439 BGN
11 mar 2026	1 BGN = 2.2773 SAR	1 SAR = 0.4391 BGN
12 mar 2026	1 BGN = 2.2774 SAR	1 SAR = 0.4391 BGN
13 mar 2026	1 BGN = 2.2001 SAR	1 SAR = 0.4545 BGN
14 mar 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN
15 mar 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN
16 mar 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
17 mar 2026	1 BGN = 2.1967 SAR	1 SAR = 0.4552 BGN
18 mar 2026	1 BGN = 2.1968 SAR	1 SAR = 0.4552 BGN
19 mar 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
20 mar 2026	1 BGN = 2.1969 SAR	1 SAR = 0.4552 BGN
21 mar 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
22 mar 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
23 mar 2026	1 BGN = 2.1962 SAR	1 SAR = 0.4553 BGN
24 mar 2026	1 BGN = 2.1961 SAR	1 SAR = 0.4554 BGN
25 mar 2026	1 BGN = 2.1949 SAR	1 SAR = 0.4556 BGN
26 mar 2026	1 BGN = 2.1948 SAR	1 SAR = 0.4556 BGN
27 mar 2026	1 BGN = 2.1953 SAR	1 SAR = 0.4555 BGN
28 mar 2026	1 BGN = 2.1952 SAR	1 SAR = 0.4555 BGN
29 mar 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
30 mar 2026	1 BGN = 2.1955 SAR	1 SAR = 0.4555 BGN
31 mar 2026	1 BGN = 2.1956 SAR	1 SAR = 0.4555 BGN

Apr 2026

Data	BGN-SAR	SAR-BGN
01 kwi 2026	1 BGN = 2.1958 SAR	1 SAR = 0.4554 BGN
02 kwi 2026	1 BGN = 2.1961 SAR	1 SAR = 0.4553 BGN
03 kwi 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
04 kwi 2026	1 BGN = 2.1964 SAR	1 SAR = 0.4553 BGN
05 kwi 2026	1 BGN = 2.1965 SAR	1 SAR = 0.4553 BGN
06 kwi 2026	1 BGN = 2.1966 SAR	1 SAR = 0.4553 BGN
07 kwi 2026	1 BGN = 2.1969 SAR	1 SAR = 0.4552 BGN
08 kwi 2026	1 BGN = 2.1953 SAR	1 SAR = 0.4555 BGN
13 kwi 2026	1 BGN = 2.2436 SAR	1 SAR = 0.4457 BGN
14 kwi 2026	1 BGN = 2.2498 SAR	1 SAR = 0.4445 BGN
15 kwi 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
16 kwi 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
17 kwi 2026	1 BGN = 2.2488 SAR	1 SAR = 0.4447 BGN
18 kwi 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
19 kwi 2026	1 BGN = 2.2489 SAR	1 SAR = 0.4447 BGN
20 kwi 2026	1 BGN = 2.2486 SAR	1 SAR = 0.4447 BGN
21 kwi 2026	1 BGN = 2.2485 SAR	1 SAR = 0.4447 BGN
22 kwi 2026	1 BGN = 2.2483 SAR	1 SAR = 0.4448 BGN
23 kwi 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
24 kwi 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
25 kwi 2026	1 BGN = 2.2487 SAR	1 SAR = 0.4447 BGN
26 kwi 2026	1 BGN = 2.2483 SAR	1 SAR = 0.4448 BGN
27 kwi 2026	1 BGN = 2.2486 SAR	1 SAR = 0.4447 BGN
28 kwi 2026	1 BGN = 2.2485 SAR	1 SAR = 0.4447 BGN
29 kwi 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN
30 kwi 2026	1 BGN = 2.2484 SAR	1 SAR = 0.4448 BGN

May 2026

Data	BGN-SAR	SAR-BGN
01 maj 2026	1 BGN = 2.2482 SAR	1 SAR = 0.4448 BGN
02 maj 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
03 maj 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
04 maj 2026	1 BGN = 2.2494 SAR	1 SAR = 0.4446 BGN
05 maj 2026	1 BGN = 2.2495 SAR	1 SAR = 0.4445 BGN
06 maj 2026	1 BGN = 2.2492 SAR	1 SAR = 0.4446 BGN
07 maj 2026	1 BGN = 2.253 SAR	1 SAR = 0.4439 BGN
08 maj 2026	1 BGN = 2.2664 SAR	1 SAR = 0.4412 BGN
09 maj 2026	1 BGN = 2.2585 SAR	1 SAR = 0.4428 BGN
10 maj 2026	1 BGN = 2.2585 SAR	1 SAR = 0.4428 BGN
11 maj 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
12 maj 2026	1 BGN = 2.2491 SAR	1 SAR = 0.4446 BGN
13 maj 2026	1 BGN = 2.2501 SAR	1 SAR = 0.4444 BGN
14 maj 2026	1 BGN = 2.2511 SAR	1 SAR = 0.4442 BGN
15 maj 2026	1 BGN = 2.2559 SAR	1 SAR = 0.4433 BGN
16 maj 2026	1 BGN = 2.2688 SAR	1 SAR = 0.4408 BGN
17 maj 2026	1 BGN = 2.2688 SAR	1 SAR = 0.4408 BGN
18 maj 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN
19 maj 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN
20 maj 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN
21 maj 2026	1 BGN = 2.2481 SAR	1 SAR = 0.4448 BGN
22 maj 2026	1 BGN = 2.2482 SAR	1 SAR = 0.4448 BGN
23 maj 2026	1 BGN = 2.2468 SAR	1 SAR = 0.4451 BGN
24 maj 2026	1 BGN = 2.2468 SAR	1 SAR = 0.4451 BGN
25 maj 2026	1 BGN = 2.2397 SAR	1 SAR = 0.4465 BGN
26 maj 2026	1 BGN = 2.2396 SAR	1 SAR = 0.4465 BGN
27 maj 2026	1 BGN = 2.2406 SAR	1 SAR = 0.4463 BGN
28 maj 2026	1 BGN = 2.2457 SAR	1 SAR = 0.4453 BGN
29 maj 2026	1 BGN = 2.2475 SAR	1 SAR = 0.4449 BGN
30 maj 2026	1 BGN = 2.259 SAR	1 SAR = 0.4427 BGN
31 maj 2026	1 BGN = 2.259 SAR	1 SAR = 0.4427 BGN

Jun 2026

Data	BGN-SAR	SAR-BGN
01 cze 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN
02 cze 2026	1 BGN = 2.2471 SAR	1 SAR = 0.445 BGN

Informacje nt. kursów wymiany BGN-SAR oraz SAR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości