> Kursy wymiany BGN-SCR oraz SCR-BGN – 2025

Kursy wymiany BGN-SCR oraz SCR-BGN – 2025

Kursy wymiany BGN-SCR oraz SCR-BGN

Sprawdź poniżej kurs wymiany BGN-SCR oraz SCR-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 7,99 SCR

1 SCR = 0,1252 BGN

1 rok 2 lata 3 lata

BGN na SCRSCR na BGN

Jan 2025

Data	BGN-SCR	SCR-BGN
01 sty 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 sty 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 sty 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 sty 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 sty 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 sty 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 sty 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 sty 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 sty 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 sty 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 sty 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 sty 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 sty 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 sty 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 sty 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 sty 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 sty 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 sty 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 sty 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 sty 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 sty 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 sty 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 sty 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 sty 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 sty 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 sty 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 sty 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 sty 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 sty 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 sty 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 sty 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Data	BGN-SCR	SCR-BGN
01 lut 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 lut 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 lut 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 lut 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 lut 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 lut 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 lut 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 lut 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 lut 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 lut 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 lut 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 lut 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 lut 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 lut 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 lut 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 lut 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 lut 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 lut 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 lut 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 lut 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 lut 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 lut 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 lut 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 lut 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 lut 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 lut 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 lut 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 lut 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Data	BGN-SCR	SCR-BGN
01 mar 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 mar 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 mar 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 mar 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 mar 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 mar 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 mar 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 mar 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 mar 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 mar 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 mar 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 mar 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 mar 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 mar 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 mar 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 mar 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 mar 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 mar 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 mar 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 mar 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 mar 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 mar 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 mar 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 mar 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 mar 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 mar 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 mar 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 mar 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 mar 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 mar 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 mar 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Data	BGN-SCR	SCR-BGN
01 kwi 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 kwi 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 kwi 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 kwi 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN
05 kwi 2025	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
06 kwi 2025	1 BGN = 8.0278 SCR	1 SCR = 0.1246 BGN
07 kwi 2025	1 BGN = 8.0495 SCR	1 SCR = 0.1242 BGN
08 kwi 2025	1 BGN = 8.1413 SCR	1 SCR = 0.1228 BGN
09 kwi 2025	1 BGN = 8.0958 SCR	1 SCR = 0.1235 BGN
10 kwi 2025	1 BGN = 8.2095 SCR	1 SCR = 0.1218 BGN
11 kwi 2025	1 BGN = 8.3829 SCR	1 SCR = 0.1193 BGN
12 kwi 2025	1 BGN = 8.2981 SCR	1 SCR = 0.1205 BGN
13 kwi 2025	1 BGN = 8.5968 SCR	1 SCR = 0.1163 BGN
14 kwi 2025	1 BGN = 8.668 SCR	1 SCR = 0.1154 BGN
15 kwi 2025	1 BGN = 8.2749 SCR	1 SCR = 0.1208 BGN
16 kwi 2025	1 BGN = 8.3555 SCR	1 SCR = 0.1197 BGN
17 kwi 2025	1 BGN = 8.2932 SCR	1 SCR = 0.1206 BGN
18 kwi 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
19 kwi 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
20 kwi 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
21 kwi 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
22 kwi 2025	1 BGN = 8.3688 SCR	1 SCR = 0.1195 BGN
23 kwi 2025	1 BGN = 8.3306 SCR	1 SCR = 0.12 BGN
24 kwi 2025	1 BGN = 8.2913 SCR	1 SCR = 0.1206 BGN
25 kwi 2025	1 BGN = 8.2997 SCR	1 SCR = 0.1205 BGN
26 kwi 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
27 kwi 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
28 kwi 2025	1 BGN = 8.252 SCR	1 SCR = 0.1212 BGN
29 kwi 2025	1 BGN = 8.3787 SCR	1 SCR = 0.1193 BGN
30 kwi 2025	1 BGN = 8.2823 SCR	1 SCR = 0.1207 BGN

May 2025

Data	BGN-SCR	SCR-BGN
01 maj 2025	1 BGN = 8.2719 SCR	1 SCR = 0.1209 BGN
02 maj 2025	1 BGN = 8.2399 SCR	1 SCR = 0.1214 BGN
03 maj 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
04 maj 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
05 maj 2025	1 BGN = 8.2434 SCR	1 SCR = 0.1213 BGN
06 maj 2025	1 BGN = 8.2276 SCR	1 SCR = 0.1215 BGN
07 maj 2025	1 BGN = 8.2701 SCR	1 SCR = 0.1209 BGN
08 maj 2025	1 BGN = 8.2083 SCR	1 SCR = 0.1218 BGN
09 maj 2025	1 BGN = 8.157 SCR	1 SCR = 0.1226 BGN
10 maj 2025	1 BGN = 8.1676 SCR	1 SCR = 0.1224 BGN
11 maj 2025	1 BGN = 8.1661 SCR	1 SCR = 0.1225 BGN
12 maj 2025	1 BGN = 8.0429 SCR	1 SCR = 0.1243 BGN
13 maj 2025	1 BGN = 8.0716 SCR	1 SCR = 0.1239 BGN
14 maj 2025	1 BGN = 8.1579 SCR	1 SCR = 0.1226 BGN
15 maj 2025	1 BGN = 8.1389 SCR	1 SCR = 0.1229 BGN
16 maj 2025	1 BGN = 8.1399 SCR	1 SCR = 0.1229 BGN
17 maj 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
18 maj 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
19 maj 2025	1 BGN = 8.197 SCR	1 SCR = 0.122 BGN
20 maj 2025	1 BGN = 8.1696 SCR	1 SCR = 0.1224 BGN
21 maj 2025	1 BGN = 8.3725 SCR	1 SCR = 0.1194 BGN
22 maj 2025	1 BGN = 8.2114 SCR	1 SCR = 0.1218 BGN
23 maj 2025	1 BGN = 8.2445 SCR	1 SCR = 0.1213 BGN
24 maj 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
25 maj 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
26 maj 2025	1 BGN = 8.2659 SCR	1 SCR = 0.121 BGN
27 maj 2025	1 BGN = 8.2457 SCR	1 SCR = 0.1213 BGN
28 maj 2025	1 BGN = 8.2474 SCR	1 SCR = 0.1213 BGN
29 maj 2025	1 BGN = 8.2003 SCR	1 SCR = 0.1219 BGN
30 maj 2025	1 BGN = 8.2356 SCR	1 SCR = 0.1214 BGN
31 maj 2025	1 BGN = 8.251 SCR	1 SCR = 0.1212 BGN

Jun 2025

Data	BGN-SCR	SCR-BGN
01 cze 2025	1 BGN = 8.2349 SCR	1 SCR = 0.1214 BGN
02 cze 2025	1 BGN = 8.5626 SCR	1 SCR = 0.1168 BGN
03 cze 2025	1 BGN = 8.434 SCR	1 SCR = 0.1186 BGN
04 cze 2025	1 BGN = 8.4068 SCR	1 SCR = 0.119 BGN
05 cze 2025	1 BGN = 8.6299 SCR	1 SCR = 0.1159 BGN
06 cze 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
07 cze 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
08 cze 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
09 cze 2025	1 BGN = 8.5706 SCR	1 SCR = 0.1167 BGN
10 cze 2025	1 BGN = 8.5792 SCR	1 SCR = 0.1166 BGN
11 cze 2025	1 BGN = 8.5807 SCR	1 SCR = 0.1165 BGN
12 cze 2025	1 BGN = 8.5898 SCR	1 SCR = 0.1164 BGN
13 cze 2025	1 BGN = 8.6491 SCR	1 SCR = 0.1156 BGN

Informacje nt. kursów wymiany BGN-SCR oraz SCR-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości