currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-SDG oraz SDG-BGN – 2025

Kursy wymiany BGN-SDG oraz SDG-BGN – 2025

Kursy wymiany BGN-SDG oraz SDG-BGN

Sprawdź poniżej kurs wymiany BGN-SDG oraz SDG-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 324,0202 SDG
1 SDG = 0,0031 BGN
BGN na SDGSDG na BGN
336,8409 Data: 4.7 336,1576 Data: 4.6 336,5036 Data: 4.5 338,2972 Data: 4.4 340,4276 Data: 4.3 331,1284 Data: 4.2 331,7061 Data: 4.1 332,2170 Data: 3.31 331,3818 Data: 3.30 334,2966 Data: 3.29 330,9874 Data: 3.28 330,9212 Data: 3.27 331,3765 Data: 3.26 332,1674 Data: 3.25 332,1489 Data: 3.24 331,3730 Data: 3.23 334,2562 Data: 3.22 333,3763 Data: 3.21 333,1654 Data: 3.20 334,9248 Data: 3.19 335,9668 Data: 3.18 334,8292 Data: 3.17 334,5518 Data: 3.16 335,6389 Data: 3.15 334,2153 Data: 3.14 333,8341 Data: 3.13 335,2353 Data: 3.12 334,9150 Data: 3.11 331,9848 Data: 3.10 333,3949 Data: 3.9 332,8409 Data: 3.8 333,4989 Data: 3.7 331,8634 Data: 3.6 328,6432 Data: 3.5 323,3532 Data: 3.4 320,2169 Data: 3.3 317,8920 Data: 3.2 318,7773 Data: 3.1 319,3456 Data: 2.28 321,7672 Data: 2.27 322,0772 Data: 2.26 321,9603 Data: 2.25 321,6706 Data: 2.24 321,1987 Data: 2.23 321,5957 Data: 2.22 321,9277 Data: 2.21 320,6511 Data: 2.20 320,4227 Data: 2.19 321,5804 Data: 2.18 322,1277 Data: 2.17 322,4212 Data: 2.16 322,4070 Data: 2.15 321,6753 Data: 2.14 320,2174 Data: 2.13 318,7220 Data: 2.12 317,1235 Data: 2.11 317,3160 Data: 2.10 318,1067 Data: 2.9 317,6009 Data: 2.8 319,0464 Data: 2.7 318,6979 Data: 2.6 320,0048 Data: 2.5 317,2981 Data: 2.4 315,0777 Data: 2.3 318,4541 Data: 2.2 318,5959 Data: 2.1 318,9606 Data: 1.31 319,4546 Data: 1.30 319,7539 Data: 1.29 319,9475 Data: 1.28 322,6886 Data: 1.27 322,8248 Data: 1.26 322,8248 Data: 1.25 322,2684 Data: 1.24 319,9490 Data: 1.23 321,2712 Data: 1.22 318,0836 Data: 1.21 315,5677 Data: 1.20 315,5768 Data: 1.19 316,6791 Data: 1.18 316,5666 Data: 1.17 316,2312 Data: 1.16 316,4856 Data: 1.15 315,2292 Data: 1.14 313,3940 Data: 1.13 315,0918 Data: 1.12 315,0918 Data: 1.11 316,5825 Data: 1.10 316,4949 Data: 1.9 317,3627 Data: 1.8 320,1603 Data: 1.7 320,3525 Data: 1.6 316,6592 Data: 1.5 316,6592 Data: 1.4 316,4971 Data: 1.3 317,5371 Data: 1.2 319,7184 Data: 1.1 336,8409 Data: 4.7 336,1576 Data: 4.6 336,5036 Data: 4.5 338,2972 Data: 4.4 340,4276 Data: 4.3 331,1284 Data: 4.2 331,7061 Data: 4.1 332,2170 Data: 3.31 331,3818 Data: 3.30 334,2966 Data: 3.29 330,9874 Data: 3.28 330,9212 Data: 3.27 331,3765 Data: 3.26 332,1674 Data: 3.25 332,1489 Data: 3.24 331,3730 Data: 3.23 334,2562 Data: 3.22 333,3763 Data: 3.21 333,1654 Data: 3.20 334,9248 Data: 3.19 335,9668 Data: 3.18 334,8292 Data: 3.17 334,5518 Data: 3.16 335,6389 Data: 3.15 334,2153 Data: 3.14 333,8341 Data: 3.13 335,2353 Data: 3.12 334,9150 Data: 3.11 331,9848 Data: 3.10 333,3949 Data: 3.9 332,8409 Data: 3.8 333,4989 Data: 3.7 331,8634 Data: 3.6 328,6432 Data: 3.5 323,3532 Data: 3.4 320,2169 Data: 3.3 317,8920 Data: 3.2 318,7773 Data: 3.1 319,3456 Data: 2.28 321,7672 Data: 2.27 322,0772 Data: 2.26 321,9603 Data: 2.25 321,6706 Data: 2.24 321,1987 Data: 2.23 321,5957 Data: 2.22 321,9277 Data: 2.21 320,6511 Data: 2.20 320,4227 Data: 2.19 321,5804 Data: 2.18 322,1277 Data: 2.17 322,4212 Data: 2.16 322,4070 Data: 2.15 321,6753 Data: 2.14 320,2174 Data: 2.13 318,7220 Data: 2.12 317,1235 Data: 2.11 317,3160 Data: 2.10 318,1067 Data: 2.9 317,6009 Data: 2.8 319,0464 Data: 2.7 318,6979 Data: 2.6 320,0048 Data: 2.5 317,2981 Data: 2.4 315,0777 Data: 2.3 318,4541 Data: 2.2 318,5959 Data: 2.1 318,9606 Data: 1.31 319,4546 Data: 1.30 319,7539 Data: 1.29 319,9475 Data: 1.28 322,6886 Data: 1.27 322,8248 Data: 1.26 322,8248 Data: 1.25 322,2684 Data: 1.24 319,9490 Data: 1.23 321,2712 Data: 1.22 318,0836 Data: 1.21 315,5677 Data: 1.20 315,5768 Data: 1.19 316,6791 Data: 1.18 316,5666 Data: 1.17 316,2312 Data: 1.16 316,4856 Data: 1.15 315,2292 Data: 1.14 313,3940 Data: 1.13 315,0918 Data: 1.12 315,0918 Data: 1.11 316,5825 Data: 1.10 316,4949 Data: 1.9 317,3627 Data: 1.8 320,1603 Data: 1.7 320,3525 Data: 1.6 316,6592 Data: 1.5 316,6592 Data: 1.4 316,4971 Data: 1.3 317,5371 Data: 1.2 319,7184 Data: 1.1

Jan 2025

DataBGN-SDGSDG-BGN
01 sty 2025 1 BGN = 319.7184 SDG 1 SDG = 0.0031 BGN
02 sty 2025 1 BGN = 317.5371 SDG 1 SDG = 0.0031 BGN
03 sty 2025 1 BGN = 316.4971 SDG 1 SDG = 0.0032 BGN
04 sty 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
05 sty 2025 1 BGN = 316.6592 SDG 1 SDG = 0.0032 BGN
06 sty 2025 1 BGN = 320.3525 SDG 1 SDG = 0.0031 BGN
07 sty 2025 1 BGN = 320.1603 SDG 1 SDG = 0.0031 BGN
08 sty 2025 1 BGN = 317.3627 SDG 1 SDG = 0.0032 BGN
09 sty 2025 1 BGN = 316.4949 SDG 1 SDG = 0.0032 BGN
10 sty 2025 1 BGN = 316.5825 SDG 1 SDG = 0.0032 BGN
11 sty 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
12 sty 2025 1 BGN = 315.0918 SDG 1 SDG = 0.0032 BGN
13 sty 2025 1 BGN = 313.394 SDG 1 SDG = 0.0032 BGN
14 sty 2025 1 BGN = 315.2292 SDG 1 SDG = 0.0032 BGN
15 sty 2025 1 BGN = 316.4856 SDG 1 SDG = 0.0032 BGN
16 sty 2025 1 BGN = 316.2312 SDG 1 SDG = 0.0032 BGN
17 sty 2025 1 BGN = 316.5666 SDG 1 SDG = 0.0032 BGN
18 sty 2025 1 BGN = 316.6791 SDG 1 SDG = 0.0032 BGN
19 sty 2025 1 BGN = 315.5768 SDG 1 SDG = 0.0032 BGN
20 sty 2025 1 BGN = 315.5677 SDG 1 SDG = 0.0032 BGN
21 sty 2025 1 BGN = 318.0836 SDG 1 SDG = 0.0031 BGN
22 sty 2025 1 BGN = 321.2712 SDG 1 SDG = 0.0031 BGN
23 sty 2025 1 BGN = 319.949 SDG 1 SDG = 0.0031 BGN
24 sty 2025 1 BGN = 322.2684 SDG 1 SDG = 0.0031 BGN
25 sty 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
26 sty 2025 1 BGN = 322.8248 SDG 1 SDG = 0.0031 BGN
27 sty 2025 1 BGN = 322.6886 SDG 1 SDG = 0.0031 BGN
28 sty 2025 1 BGN = 319.9475 SDG 1 SDG = 0.0031 BGN
29 sty 2025 1 BGN = 319.7539 SDG 1 SDG = 0.0031 BGN
30 sty 2025 1 BGN = 319.4546 SDG 1 SDG = 0.0031 BGN
31 sty 2025 1 BGN = 318.9606 SDG 1 SDG = 0.0031 BGN

Feb 2025

DataBGN-SDGSDG-BGN
01 lut 2025 1 BGN = 318.5959 SDG 1 SDG = 0.0031 BGN
02 lut 2025 1 BGN = 318.4541 SDG 1 SDG = 0.0031 BGN
03 lut 2025 1 BGN = 315.0777 SDG 1 SDG = 0.0032 BGN
04 lut 2025 1 BGN = 317.2981 SDG 1 SDG = 0.0032 BGN
05 lut 2025 1 BGN = 320.0048 SDG 1 SDG = 0.0031 BGN
06 lut 2025 1 BGN = 318.6979 SDG 1 SDG = 0.0031 BGN
07 lut 2025 1 BGN = 319.0464 SDG 1 SDG = 0.0031 BGN
08 lut 2025 1 BGN = 317.6009 SDG 1 SDG = 0.0031 BGN
09 lut 2025 1 BGN = 318.1067 SDG 1 SDG = 0.0031 BGN
10 lut 2025 1 BGN = 317.316 SDG 1 SDG = 0.0032 BGN
11 lut 2025 1 BGN = 317.1235 SDG 1 SDG = 0.0032 BGN
12 lut 2025 1 BGN = 318.722 SDG 1 SDG = 0.0031 BGN
13 lut 2025 1 BGN = 320.2174 SDG 1 SDG = 0.0031 BGN
14 lut 2025 1 BGN = 321.6753 SDG 1 SDG = 0.0031 BGN
15 lut 2025 1 BGN = 322.407 SDG 1 SDG = 0.0031 BGN
16 lut 2025 1 BGN = 322.4212 SDG 1 SDG = 0.0031 BGN
17 lut 2025 1 BGN = 322.1277 SDG 1 SDG = 0.0031 BGN
18 lut 2025 1 BGN = 321.5804 SDG 1 SDG = 0.0031 BGN
19 lut 2025 1 BGN = 320.4227 SDG 1 SDG = 0.0031 BGN
20 lut 2025 1 BGN = 320.6511 SDG 1 SDG = 0.0031 BGN
21 lut 2025 1 BGN = 321.9277 SDG 1 SDG = 0.0031 BGN
22 lut 2025 1 BGN = 321.5957 SDG 1 SDG = 0.0031 BGN
23 lut 2025 1 BGN = 321.1987 SDG 1 SDG = 0.0031 BGN
24 lut 2025 1 BGN = 321.6706 SDG 1 SDG = 0.0031 BGN
25 lut 2025 1 BGN = 321.9603 SDG 1 SDG = 0.0031 BGN
26 lut 2025 1 BGN = 322.0772 SDG 1 SDG = 0.0031 BGN
27 lut 2025 1 BGN = 321.7672 SDG 1 SDG = 0.0031 BGN
28 lut 2025 1 BGN = 319.3456 SDG 1 SDG = 0.0031 BGN

Mar 2025

DataBGN-SDGSDG-BGN
01 mar 2025 1 BGN = 318.7773 SDG 1 SDG = 0.0031 BGN
02 mar 2025 1 BGN = 317.892 SDG 1 SDG = 0.0031 BGN
03 mar 2025 1 BGN = 320.2169 SDG 1 SDG = 0.0031 BGN
04 mar 2025 1 BGN = 323.3532 SDG 1 SDG = 0.0031 BGN
05 mar 2025 1 BGN = 328.6432 SDG 1 SDG = 0.003 BGN
06 mar 2025 1 BGN = 331.8634 SDG 1 SDG = 0.003 BGN
07 mar 2025 1 BGN = 333.4989 SDG 1 SDG = 0.003 BGN
08 mar 2025 1 BGN = 332.8409 SDG 1 SDG = 0.003 BGN
09 mar 2025 1 BGN = 333.3949 SDG 1 SDG = 0.003 BGN
10 mar 2025 1 BGN = 331.9848 SDG 1 SDG = 0.003 BGN
11 mar 2025 1 BGN = 334.915 SDG 1 SDG = 0.003 BGN
12 mar 2025 1 BGN = 335.2353 SDG 1 SDG = 0.003 BGN
13 mar 2025 1 BGN = 333.8341 SDG 1 SDG = 0.003 BGN
14 mar 2025 1 BGN = 334.2153 SDG 1 SDG = 0.003 BGN
15 mar 2025 1 BGN = 335.6389 SDG 1 SDG = 0.003 BGN
16 mar 2025 1 BGN = 334.5518 SDG 1 SDG = 0.003 BGN
17 mar 2025 1 BGN = 334.8292 SDG 1 SDG = 0.003 BGN
18 mar 2025 1 BGN = 335.9668 SDG 1 SDG = 0.003 BGN
19 mar 2025 1 BGN = 334.9248 SDG 1 SDG = 0.003 BGN
20 mar 2025 1 BGN = 333.1654 SDG 1 SDG = 0.003 BGN
21 mar 2025 1 BGN = 333.3763 SDG 1 SDG = 0.003 BGN
22 mar 2025 1 BGN = 334.2562 SDG 1 SDG = 0.003 BGN
23 mar 2025 1 BGN = 331.373 SDG 1 SDG = 0.003 BGN
24 mar 2025 1 BGN = 332.1489 SDG 1 SDG = 0.003 BGN
25 mar 2025 1 BGN = 332.1674 SDG 1 SDG = 0.003 BGN
26 mar 2025 1 BGN = 331.3765 SDG 1 SDG = 0.003 BGN
27 mar 2025 1 BGN = 330.9212 SDG 1 SDG = 0.003 BGN
28 mar 2025 1 BGN = 330.9874 SDG 1 SDG = 0.003 BGN
29 mar 2025 1 BGN = 334.2966 SDG 1 SDG = 0.003 BGN
30 mar 2025 1 BGN = 331.3818 SDG 1 SDG = 0.003 BGN
31 mar 2025 1 BGN = 332.217 SDG 1 SDG = 0.003 BGN

Apr 2025

DataBGN-SDGSDG-BGN
01 kwi 2025 1 BGN = 331.7061 SDG 1 SDG = 0.003 BGN
02 kwi 2025 1 BGN = 331.1284 SDG 1 SDG = 0.003 BGN
03 kwi 2025 1 BGN = 340.4276 SDG 1 SDG = 0.0029 BGN
04 kwi 2025 1 BGN = 338.2972 SDG 1 SDG = 0.003 BGN
05 kwi 2025 1 BGN = 336.5036 SDG 1 SDG = 0.003 BGN
06 kwi 2025 1 BGN = 336.1576 SDG 1 SDG = 0.003 BGN
07 kwi 2025 1 BGN = 336.8409 SDG 1 SDG = 0.003 BGN

Informacje nt. kursów wymiany BGN-SDG oraz SDG-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Sudan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats