> Kursy wymiany BGN-SGD oraz SGD-BGN – 2025

Kursy wymiany BGN-SGD oraz SGD-BGN – 2025

Kursy wymiany BGN-SGD oraz SGD-BGN

Sprawdź poniżej kurs wymiany BGN-SGD oraz SGD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 0,7375 SGD

1 SGD = 1,3559 BGN

1 rok 2 lata 3 lata

BGN na SGDSGD na BGN

Jan 2025

Data	BGN-SGD	SGD-BGN
01 sty 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 sty 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 sty 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 sty 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 sty 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 sty 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 sty 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 sty 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 sty 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 sty 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 sty 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 sty 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 sty 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 sty 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 sty 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 sty 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 sty 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 sty 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 sty 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 sty 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 sty 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 sty 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 sty 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 sty 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 sty 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 sty 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 sty 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 sty 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 sty 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 sty 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 sty 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Data	BGN-SGD	SGD-BGN
01 lut 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 lut 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 lut 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 lut 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 lut 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 lut 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 lut 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 lut 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 lut 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 lut 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 lut 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 lut 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 lut 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 lut 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 lut 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 lut 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 lut 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 lut 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 lut 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 lut 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 lut 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 lut 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 lut 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 lut 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 lut 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 lut 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 lut 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 lut 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Data	BGN-SGD	SGD-BGN
01 mar 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 mar 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 mar 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 mar 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 mar 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 mar 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 mar 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 mar 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 mar 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 mar 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 mar 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 mar 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 mar 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 mar 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 mar 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 mar 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 mar 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 mar 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 mar 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 mar 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 mar 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 mar 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 mar 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 mar 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 mar 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 mar 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 mar 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 mar 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 mar 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 mar 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 mar 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Data	BGN-SGD	SGD-BGN
01 kwi 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 kwi 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 kwi 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 kwi 2025	1 BGN = 0.7545 SGD	1 SGD = 1.3254 BGN
05 kwi 2025	1 BGN = 0.754 SGD	1 SGD = 1.3262 BGN
06 kwi 2025	1 BGN = 0.7533 SGD	1 SGD = 1.3276 BGN
07 kwi 2025	1 BGN = 0.7549 SGD	1 SGD = 1.3247 BGN
08 kwi 2025	1 BGN = 0.7552 SGD	1 SGD = 1.3241 BGN
09 kwi 2025	1 BGN = 0.761 SGD	1 SGD = 1.314 BGN
10 kwi 2025	1 BGN = 0.7625 SGD	1 SGD = 1.3114 BGN
11 kwi 2025	1 BGN = 0.7721 SGD	1 SGD = 1.2951 BGN
12 kwi 2025	1 BGN = 0.7644 SGD	1 SGD = 1.3083 BGN
13 kwi 2025	1 BGN = 0.7642 SGD	1 SGD = 1.3085 BGN
14 kwi 2025	1 BGN = 0.7691 SGD	1 SGD = 1.3002 BGN
15 kwi 2025	1 BGN = 0.7639 SGD	1 SGD = 1.309 BGN
16 kwi 2025	1 BGN = 0.766 SGD	1 SGD = 1.3055 BGN
17 kwi 2025	1 BGN = 0.763 SGD	1 SGD = 1.3106 BGN
18 kwi 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
19 kwi 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
20 kwi 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
21 kwi 2025	1 BGN = 0.7614 SGD	1 SGD = 1.3134 BGN
22 kwi 2025	1 BGN = 0.7692 SGD	1 SGD = 1.3001 BGN
23 kwi 2025	1 BGN = 0.7643 SGD	1 SGD = 1.3083 BGN
24 kwi 2025	1 BGN = 0.7636 SGD	1 SGD = 1.3096 BGN
25 kwi 2025	1 BGN = 0.7628 SGD	1 SGD = 1.311 BGN
26 kwi 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
27 kwi 2025	1 BGN = 0.7639 SGD	1 SGD = 1.3091 BGN
28 kwi 2025	1 BGN = 0.7626 SGD	1 SGD = 1.3114 BGN
29 kwi 2025	1 BGN = 0.7628 SGD	1 SGD = 1.3109 BGN
30 kwi 2025	1 BGN = 0.7596 SGD	1 SGD = 1.3165 BGN

May 2025

Data	BGN-SGD	SGD-BGN
01 maj 2025	1 BGN = 0.7578 SGD	1 SGD = 1.3196 BGN
02 maj 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3311 BGN
03 maj 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
04 maj 2025	1 BGN = 0.7512 SGD	1 SGD = 1.3312 BGN
05 maj 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3381 BGN
06 maj 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
07 maj 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
08 maj 2025	1 BGN = 0.7488 SGD	1 SGD = 1.3354 BGN
09 maj 2025	1 BGN = 0.7461 SGD	1 SGD = 1.3404 BGN
10 maj 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
11 maj 2025	1 BGN = 0.7468 SGD	1 SGD = 1.3391 BGN
12 maj 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
13 maj 2025	1 BGN = 0.741 SGD	1 SGD = 1.3496 BGN
14 maj 2025	1 BGN = 0.7444 SGD	1 SGD = 1.3434 BGN
15 maj 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
16 maj 2025	1 BGN = 0.7434 SGD	1 SGD = 1.3452 BGN
17 maj 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
18 maj 2025	1 BGN = 0.7413 SGD	1 SGD = 1.349 BGN
19 maj 2025	1 BGN = 0.746 SGD	1 SGD = 1.3404 BGN
20 maj 2025	1 BGN = 0.745 SGD	1 SGD = 1.3422 BGN
21 maj 2025	1 BGN = 0.7472 SGD	1 SGD = 1.3383 BGN
22 maj 2025	1 BGN = 0.7459 SGD	1 SGD = 1.3407 BGN
23 maj 2025	1 BGN = 0.7456 SGD	1 SGD = 1.3411 BGN
24 maj 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
25 maj 2025	1 BGN = 0.7478 SGD	1 SGD = 1.3373 BGN
26 maj 2025	1 BGN = 0.7466 SGD	1 SGD = 1.3394 BGN
27 maj 2025	1 BGN = 0.7469 SGD	1 SGD = 1.3388 BGN
28 maj 2025	1 BGN = 0.7474 SGD	1 SGD = 1.3379 BGN
29 maj 2025	1 BGN = 0.7437 SGD	1 SGD = 1.3445 BGN
30 maj 2025	1 BGN = 0.7477 SGD	1 SGD = 1.3374 BGN
31 maj 2025	1 BGN = 0.7497 SGD	1 SGD = 1.3339 BGN

Jun 2025

Data	BGN-SGD	SGD-BGN
01 cze 2025	1 BGN = 0.7495 SGD	1 SGD = 1.3343 BGN
02 cze 2025	1 BGN = 0.7505 SGD	1 SGD = 1.3325 BGN
03 cze 2025	1 BGN = 0.752 SGD	1 SGD = 1.3298 BGN
04 cze 2025	1 BGN = 0.7502 SGD	1 SGD = 1.3329 BGN
05 cze 2025	1 BGN = 0.7501 SGD	1 SGD = 1.3332 BGN
06 cze 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
07 cze 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
08 cze 2025	1 BGN = 0.7509 SGD	1 SGD = 1.3318 BGN
09 cze 2025	1 BGN = 0.7511 SGD	1 SGD = 1.3314 BGN
10 cze 2025	1 BGN = 0.7516 SGD	1 SGD = 1.3305 BGN
11 cze 2025	1 BGN = 0.7524 SGD	1 SGD = 1.3291 BGN
12 cze 2025	1 BGN = 0.7603 SGD	1 SGD = 1.3152 BGN
13 cze 2025	1 BGN = 0.7568 SGD	1 SGD = 1.3214 BGN
14 cze 2025	1 BGN = 0.7563 SGD	1 SGD = 1.3223 BGN

Informacje nt. kursów wymiany BGN-SGD oraz SGD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości