> Kursy wymiany BGN-SLL oraz SLL-BGN – 2024

Kursy wymiany BGN-SLL oraz SLL-BGN – 2024

Kursy wymiany BGN-SLL oraz SLL-BGN

Sprawdź poniżej kurs wymiany BGN-SLL oraz SLL-BGN w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BGN = 11632,601 SLL

1 SLL = 0,0001 BGN

1 rok 2 lata 3 lata

BGN na SLLSLL na BGN

Jan 2024

Data	BGN-SLL	SLL-BGN
01 sty 2024	1 BGN = 11147.9345 SLL	1 SLL = 0.0001 BGN
02 sty 2024	1 BGN = 11076.6392 SLL	1 SLL = 0.0001 BGN
03 sty 2024	1 BGN = 11038.5075 SLL	1 SLL = 0.0001 BGN
04 sty 2024	1 BGN = 11068.5528 SLL	1 SLL = 0.0001 BGN
05 sty 2024	1 BGN = 11023.0858 SLL	1 SLL = 0.0001 BGN
06 sty 2024	1 BGN = 11066.0811 SLL	1 SLL = 0.0001 BGN
07 sty 2024	1 BGN = 11051.328 SLL	1 SLL = 0.0001 BGN
08 sty 2024	1 BGN = 11051.5809 SLL	1 SLL = 0.0001 BGN
09 sty 2024	1 BGN = 11044.4713 SLL	1 SLL = 0.0001 BGN
10 sty 2024	1 BGN = 11061.0703 SLL	1 SLL = 0.0001 BGN
11 sty 2024	1 BGN = 11092.3883 SLL	1 SLL = 0.0001 BGN
12 sty 2024	1 BGN = 11059.0937 SLL	1 SLL = 0.0001 BGN
13 sty 2024	1 BGN = 11059.2824 SLL	1 SLL = 0.0001 BGN
14 sty 2024	1 BGN = 11059.2824 SLL	1 SLL = 0.0001 BGN
15 sty 2024	1 BGN = 11056.7248 SLL	1 SLL = 0.0001 BGN
16 sty 2024	1 BGN = 10994.4861 SLL	1 SLL = 0.0001 BGN
17 sty 2024	1 BGN = 10984.6404 SLL	1 SLL = 0.0001 BGN
18 sty 2024	1 BGN = 10989.7102 SLL	1 SLL = 0.0001 BGN
19 sty 2024	1 BGN = 10984.4535 SLL	1 SLL = 0.0001 BGN
20 sty 2024	1 BGN = 11022.6599 SLL	1 SLL = 0.0001 BGN
21 sty 2024	1 BGN = 11001.4966 SLL	1 SLL = 0.0001 BGN
22 sty 2024	1 BGN = 11007.6758 SLL	1 SLL = 0.0001 BGN
23 sty 2024	1 BGN = 10971.9165 SLL	1 SLL = 0.0001 BGN
24 sty 2024	1 BGN = 11002.1516 SLL	1 SLL = 0.0001 BGN
25 sty 2024	1 BGN = 10999.0783 SLL	1 SLL = 0.0001 BGN
26 sty 2024	1 BGN = 10980.7493 SLL	1 SLL = 0.0001 BGN
27 sty 2024	1 BGN = 10971.1579 SLL	1 SLL = 0.0001 BGN
28 sty 2024	1 BGN = 10962.234 SLL	1 SLL = 0.0001 BGN
29 sty 2024	1 BGN = 10936.1589 SLL	1 SLL = 0.0001 BGN
30 sty 2024	1 BGN = 10948.7333 SLL	1 SLL = 0.0001 BGN
31 sty 2024	1 BGN = 10941.5531 SLL	1 SLL = 0.0001 BGN

Feb 2024

Data	BGN-SLL	SLL-BGN
01 lut 2024	1 BGN = 10911.1609 SLL	1 SLL = 0.0001 BGN
02 lut 2024	1 BGN = 10995.8838 SLL	1 SLL = 0.0001 BGN
03 lut 2024	1 BGN = 10913.5985 SLL	1 SLL = 0.0001 BGN
04 lut 2024	1 BGN = 10903.1506 SLL	1 SLL = 0.0001 BGN
05 lut 2024	1 BGN = 10860.9837 SLL	1 SLL = 0.0001 BGN
06 lut 2024	1 BGN = 10838.4561 SLL	1 SLL = 0.0001 BGN
07 lut 2024	1 BGN = 10874.536 SLL	1 SLL = 0.0001 BGN
08 lut 2024	1 BGN = 10865.0799 SLL	1 SLL = 0.0001 BGN
09 lut 2024	1 BGN = 10886.5066 SLL	1 SLL = 0.0001 BGN
10 lut 2024	1 BGN = 10888.7971 SLL	1 SLL = 0.0001 BGN
11 lut 2024	1 BGN = 10881.5987 SLL	1 SLL = 0.0001 BGN
12 lut 2024	1 BGN = 10877.6321 SLL	1 SLL = 0.0001 BGN
13 lut 2024	1 BGN = 10881.2665 SLL	1 SLL = 0.0001 BGN
14 lut 2024	1 BGN = 10819.4983 SLL	1 SLL = 0.0001 BGN
15 lut 2024	1 BGN = 10842.4107 SLL	1 SLL = 0.0001 BGN
16 lut 2024	1 BGN = 10882.3679 SLL	1 SLL = 0.0001 BGN
17 lut 2024	1 BGN = 10882.173 SLL	1 SLL = 0.0001 BGN
18 lut 2024	1 BGN = 10867.5886 SLL	1 SLL = 0.0001 BGN
19 lut 2024	1 BGN = 10883.9384 SLL	1 SLL = 0.0001 BGN
20 lut 2024	1 BGN = 10909.7982 SLL	1 SLL = 0.0001 BGN
21 lut 2024	1 BGN = 10904.9727 SLL	1 SLL = 0.0001 BGN
22 lut 2024	1 BGN = 10968.3889 SLL	1 SLL = 0.0001 BGN
23 lut 2024	1 BGN = 10929.6882 SLL	1 SLL = 0.0001 BGN
24 lut 2024	1 BGN = 10942.8795 SLL	1 SLL = 0.0001 BGN
25 lut 2024	1 BGN = 10923.0031 SLL	1 SLL = 0.0001 BGN
26 lut 2024	1 BGN = 10956.7453 SLL	1 SLL = 0.0001 BGN
27 lut 2024	1 BGN = 10967.4681 SLL	1 SLL = 0.0001 BGN
28 lut 2024	1 BGN = 10912.5722 SLL	1 SLL = 0.0001 BGN
29 lut 2024	1 BGN = 10935.8914 SLL	1 SLL = 0.0001 BGN

Mar 2024

Data	BGN-SLL	SLL-BGN
01 mar 2024	1 BGN = 10933.2018 SLL	1 SLL = 0.0001 BGN
02 mar 2024	1 BGN = 10961.056 SLL	1 SLL = 0.0001 BGN
03 mar 2024	1 BGN = 10940.5918 SLL	1 SLL = 0.0001 BGN
04 mar 2024	1 BGN = 12623.3661 SLL	1 SLL = 0.0001 BGN
05 mar 2024	1 BGN = 12594.098 SLL	1 SLL = 0.0001 BGN
06 mar 2024	1 BGN = 12622.0561 SLL	1 SLL = 0.0001 BGN
07 mar 2024	1 BGN = 12630.8764 SLL	1 SLL = 0.0001 BGN
08 mar 2024	1 BGN = 12608.0955 SLL	1 SLL = 0.0001 BGN
09 mar 2024	1 BGN = 12589.7133 SLL	1 SLL = 0.0001 BGN
10 mar 2024	1 BGN = 12568.4661 SLL	1 SLL = 0.0001 BGN
11 mar 2024	1 BGN = 12578.4947 SLL	1 SLL = 0.0001 BGN
12 mar 2024	1 BGN = 12600.4043 SLL	1 SLL = 0.0001 BGN
13 mar 2024	1 BGN = 12713.6736 SLL	1 SLL = 0.0001 BGN
14 mar 2024	1 BGN = 12693.1092 SLL	1 SLL = 0.0001 BGN
15 mar 2024	1 BGN = 12663.1648 SLL	1 SLL = 0.0001 BGN
16 mar 2024	1 BGN = 12615.0434 SLL	1 SLL = 0.0001 BGN
17 mar 2024	1 BGN = 12507.7387 SLL	1 SLL = 0.0001 BGN
18 mar 2024	1 BGN = 12522.0379 SLL	1 SLL = 0.0001 BGN
19 mar 2024	1 BGN = 12522.8581 SLL	1 SLL = 0.0001 BGN
20 mar 2024	1 BGN = 12525.8417 SLL	1 SLL = 0.0001 BGN
21 mar 2024	1 BGN = 12620.0399 SLL	1 SLL = 0.0001 BGN
22 mar 2024	1 BGN = 12534.7269 SLL	1 SLL = 0.0001 BGN
23 mar 2024	1 BGN = 12552.1604 SLL	1 SLL = 0.0001 BGN
24 mar 2024	1 BGN = 12511.6417 SLL	1 SLL = 0.0001 BGN
25 mar 2024	1 BGN = 12551.732 SLL	1 SLL = 0.0001 BGN
26 mar 2024	1 BGN = 12548.743 SLL	1 SLL = 0.0001 BGN
27 mar 2024	1 BGN = 12509.194 SLL	1 SLL = 0.0001 BGN
28 mar 2024	1 BGN = 12584.6682 SLL	1 SLL = 0.0001 BGN
29 mar 2024	1 BGN = 12513.5279 SLL	1 SLL = 0.0001 BGN
30 mar 2024	1 BGN = 12539.0872 SLL	1 SLL = 0.0001 BGN
31 mar 2024	1 BGN = 12519.3645 SLL	1 SLL = 0.0001 BGN

Apr 2024

Data	BGN-SLL	SLL-BGN
01 kwi 2024	1 BGN = 12517.2654 SLL	1 SLL = 0.0001 BGN
02 kwi 2024	1 BGN = 12548.5996 SLL	1 SLL = 0.0001 BGN
03 kwi 2024	1 BGN = 12596.379 SLL	1 SLL = 0.0001 BGN
04 kwi 2024	1 BGN = 12677.4449 SLL	1 SLL = 0.0001 BGN
05 kwi 2024	1 BGN = 12657.0088 SLL	1 SLL = 0.0001 BGN
06 kwi 2024	1 BGN = 12674.19 SLL	1 SLL = 0.0001 BGN
07 kwi 2024	1 BGN = 12656.3848 SLL	1 SLL = 0.0001 BGN
08 kwi 2024	1 BGN = 12651.9319 SLL	1 SLL = 0.0001 BGN
09 kwi 2024	1 BGN = 12696.4703 SLL	1 SLL = 0.0001 BGN
10 kwi 2024	1 BGN = 12682.4141 SLL	1 SLL = 0.0001 BGN
11 kwi 2024	1 BGN = 12540.4034 SLL	1 SLL = 0.0001 BGN
12 kwi 2024	1 BGN = 12453.3574 SLL	1 SLL = 0.0001 BGN
13 kwi 2024	1 BGN = 11410.0785 SLL	1 SLL = 0.0001 BGN
14 kwi 2024	1 BGN = 11415.1543 SLL	1 SLL = 0.0001 BGN
15 kwi 2024	1 BGN = 11427.4376 SLL	1 SLL = 0.0001 BGN
16 kwi 2024	1 BGN = 11397.6748 SLL	1 SLL = 0.0001 BGN
17 kwi 2024	1 BGN = 11414.9586 SLL	1 SLL = 0.0001 BGN
18 kwi 2024	1 BGN = 11438.0617 SLL	1 SLL = 0.0001 BGN
19 kwi 2024	1 BGN = 11406.1382 SLL	1 SLL = 0.0001 BGN
20 kwi 2024	1 BGN = 11440.5905 SLL	1 SLL = 0.0001 BGN
21 kwi 2024	1 BGN = 11417.9367 SLL	1 SLL = 0.0001 BGN
22 kwi 2024	1 BGN = 11418.618 SLL	1 SLL = 0.0001 BGN
23 kwi 2024	1 BGN = 11442.4914 SLL	1 SLL = 0.0001 BGN
24 kwi 2024	1 BGN = 11462.429 SLL	1 SLL = 0.0001 BGN
25 kwi 2024	1 BGN = 11500.3774 SLL	1 SLL = 0.0001 BGN
26 kwi 2024	1 BGN = 11500.0623 SLL	1 SLL = 0.0001 BGN
27 kwi 2024	1 BGN = 11473.8299 SLL	1 SLL = 0.0001 BGN
28 kwi 2024	1 BGN = 11470.3407 SLL	1 SLL = 0.0001 BGN
29 kwi 2024	1 BGN = 11490.7393 SLL	1 SLL = 0.0001 BGN
30 kwi 2024	1 BGN = 11498.6119 SLL	1 SLL = 0.0001 BGN

May 2024

Data	BGN-SLL	SLL-BGN
01 maj 2024	1 BGN = 11437.1177 SLL	1 SLL = 0.0001 BGN
02 maj 2024	1 BGN = 11473.511 SLL	1 SLL = 0.0001 BGN
03 maj 2024	1 BGN = 11516.9616 SLL	1 SLL = 0.0001 BGN
04 maj 2024	1 BGN = 11539.1371 SLL	1 SLL = 0.0001 BGN
05 maj 2024	1 BGN = 11539.1371 SLL	1 SLL = 0.0001 BGN
06 maj 2024	1 BGN = 11549.9122 SLL	1 SLL = 0.0001 BGN
07 maj 2024	1 BGN = 11542.156 SLL	1 SLL = 0.0001 BGN
08 maj 2024	1 BGN = 11521.2734 SLL	1 SLL = 0.0001 BGN
09 maj 2024	1 BGN = 11503.9764 SLL	1 SLL = 0.0001 BGN
10 maj 2024	1 BGN = 11556.9174 SLL	1 SLL = 0.0001 BGN
11 maj 2024	1 BGN = 11551.1849 SLL	1 SLL = 0.0001 BGN
12 maj 2024	1 BGN = 11551.2793 SLL	1 SLL = 0.0001 BGN
13 maj 2024	1 BGN = 11563.0085 SLL	1 SLL = 0.0001 BGN
14 maj 2024	1 BGN = 11570.6274 SLL	1 SLL = 0.0001 BGN
15 maj 2024	1 BGN = 11607.813 SLL	1 SLL = 0.0001 BGN
16 maj 2024	1 BGN = 11651.694 SLL	1 SLL = 0.0001 BGN
17 maj 2024	1 BGN = 11623.6348 SLL	1 SLL = 0.0001 BGN
18 maj 2024	1 BGN = 11657.3626 SLL	1 SLL = 0.0001 BGN
19 maj 2024	1 BGN = 11656.3276 SLL	1 SLL = 0.0001 BGN
20 maj 2024	1 BGN = 11657.6942 SLL	1 SLL = 0.0001 BGN
21 maj 2024	1 BGN = 11649.0919 SLL	1 SLL = 0.0001 BGN
22 maj 2024	1 BGN = 11627.4423 SLL	1 SLL = 0.0001 BGN
23 maj 2024	1 BGN = 11628.377 SLL	1 SLL = 0.0001 BGN
24 maj 2024	1 BGN = 11619.9979 SLL	1 SLL = 0.0001 BGN
25 maj 2024	1 BGN = 11636.7995 SLL	1 SLL = 0.0001 BGN
26 maj 2024	1 BGN = 11614.5565 SLL	1 SLL = 0.0001 BGN
27 maj 2024	1 BGN = 11650.4172 SLL	1 SLL = 0.0001 BGN
28 maj 2024	1 BGN = 11663.2038 SLL	1 SLL = 0.0001 BGN
29 maj 2024	1 BGN = 11627.4699 SLL	1 SLL = 0.0001 BGN
30 maj 2024	1 BGN = 11598.3372 SLL	1 SLL = 0.0001 BGN
31 maj 2024	1 BGN = 11635.5067 SLL	1 SLL = 0.0001 BGN

Jun 2024

Data	BGN-SLL	SLL-BGN
01 cze 2024	1 BGN = 11625.4359 SLL	1 SLL = 0.0001 BGN
02 cze 2024	1 BGN = 11625.4359 SLL	1 SLL = 0.0001 BGN
03 cze 2024	1 BGN = 11616.1495 SLL	1 SLL = 0.0001 BGN
04 cze 2024	1 BGN = 11655.2778 SLL	1 SLL = 0.0001 BGN
05 cze 2024	1 BGN = 11660.6736 SLL	1 SLL = 0.0001 BGN
06 cze 2024	1 BGN = 11658.042 SLL	1 SLL = 0.0001 BGN
07 cze 2024	1 BGN = 11677.6296 SLL	1 SLL = 0.0001 BGN
08 cze 2024	1 BGN = 11598.1993 SLL	1 SLL = 0.0001 BGN
09 cze 2024	1 BGN = 11583.6902 SLL	1 SLL = 0.0001 BGN
10 cze 2024	1 BGN = 11515.3685 SLL	1 SLL = 0.0001 BGN
11 cze 2024	1 BGN = 11513.2101 SLL	1 SLL = 0.0001 BGN
12 cze 2024	1 BGN = 11535.0152 SLL	1 SLL = 0.0001 BGN
13 cze 2024	1 BGN = 11585.3143 SLL	1 SLL = 0.0001 BGN
14 cze 2024	1 BGN = 11475.1823 SLL	1 SLL = 0.0001 BGN
15 cze 2024	1 BGN = 11497.4159 SLL	1 SLL = 0.0001 BGN
16 cze 2024	1 BGN = 11468.0526 SLL	1 SLL = 0.0001 BGN
17 cze 2024	1 BGN = 11483.0905 SLL	1 SLL = 0.0001 BGN
18 cze 2024	1 BGN = 11487.0019 SLL	1 SLL = 0.0001 BGN
19 cze 2024	1 BGN = 11524.2219 SLL	1 SLL = 0.0001 BGN
20 cze 2024	1 BGN = 11504.0121 SLL	1 SLL = 0.0001 BGN
21 cze 2024	1 BGN = 11457.6577 SLL	1 SLL = 0.0001 BGN
22 cze 2024	1 BGN = 11475.9723 SLL	1 SLL = 0.0001 BGN
23 cze 2024	1 BGN = 11462.3114 SLL	1 SLL = 0.0001 BGN
24 cze 2024	1 BGN = 11505.8254 SLL	1 SLL = 0.0001 BGN
25 cze 2024	1 BGN = 11497.1652 SLL	1 SLL = 0.0001 BGN
26 cze 2024	1 BGN = 11458.0581 SLL	1 SLL = 0.0001 BGN
27 cze 2024	1 BGN = 11471.0819 SLL	1 SLL = 0.0001 BGN
28 cze 2024	1 BGN = 11474.0762 SLL	1 SLL = 0.0001 BGN
29 cze 2024	1 BGN = 11492.2609 SLL	1 SLL = 0.0001 BGN
30 cze 2024	1 BGN = 11483.5074 SLL	1 SLL = 0.0001 BGN

Jul 2024

Data	BGN-SLL	SLL-BGN
01 lip 2024	1 BGN = 11535.2696 SLL	1 SLL = 0.0001 BGN
02 lip 2024	1 BGN = 11490.0143 SLL	1 SLL = 0.0001 BGN
03 lip 2024	1 BGN = 11536.2971 SLL	1 SLL = 0.0001 BGN
04 lip 2024	1 BGN = 11578.8132 SLL	1 SLL = 0.0001 BGN
05 lip 2024	1 BGN = 11606.78 SLL	1 SLL = 0.0001 BGN
06 lip 2024	1 BGN = 11635.7274 SLL	1 SLL = 0.0001 BGN
07 lip 2024	1 BGN = 11606.4562 SLL	1 SLL = 0.0001 BGN
08 lip 2024	1 BGN = 11610.1824 SLL	1 SLL = 0.0001 BGN
09 lip 2024	1 BGN = 11603.6039 SLL	1 SLL = 0.0001 BGN
10 lip 2024	1 BGN = 11603.8586 SLL	1 SLL = 0.0001 BGN
11 lip 2024	1 BGN = 11628.8253 SLL	1 SLL = 0.0001 BGN
12 lip 2024	1 BGN = 11674.9989 SLL	1 SLL = 0.0001 BGN
13 lip 2024	1 BGN = 11695.9588 SLL	1 SLL = 0.0001 BGN
14 lip 2024	1 BGN = 11696.5144 SLL	1 SLL = 0.0001 BGN
15 lip 2024	1 BGN = 11699.1613 SLL	1 SLL = 0.0001 BGN
16 lip 2024	1 BGN = 11689.2801 SLL	1 SLL = 0.0001 BGN
17 lip 2024	1 BGN = 11727.1562 SLL	1 SLL = 0.0001 BGN
18 lip 2024	1 BGN = 11729.451 SLL	1 SLL = 0.0001 BGN
19 lip 2024	1 BGN = 11673.9733 SLL	1 SLL = 0.0001 BGN
20 lip 2024	1 BGN = 11662.4154 SLL	1 SLL = 0.0001 BGN
21 lip 2024	1 BGN = 11658.5938 SLL	1 SLL = 0.0001 BGN
22 lip 2024	1 BGN = 11672.323 SLL	1 SLL = 0.0001 BGN
23 lip 2024	1 BGN = 11659.1099 SLL	1 SLL = 0.0001 BGN
24 lip 2024	1 BGN = 11630.9888 SLL	1 SLL = 0.0001 BGN
25 lip 2024	1 BGN = 11627.5139 SLL	1 SLL = 0.0001 BGN
26 lip 2024	1 BGN = 11638.3484 SLL	1 SLL = 0.0001 BGN
27 lip 2024	1 BGN = 11657.1678 SLL	1 SLL = 0.0001 BGN
28 lip 2024	1 BGN = 11649.7579 SLL	1 SLL = 0.0001 BGN
29 lip 2024	1 BGN = 11613.6259 SLL	1 SLL = 0.0001 BGN
30 lip 2024	1 BGN = 11612.6506 SLL	1 SLL = 0.0001 BGN
31 lip 2024	1 BGN = 11615.7685 SLL	1 SLL = 0.0001 BGN

Aug 2024

Data	BGN-SLL	SLL-BGN
01 sie 2024	1 BGN = 11569.1676 SLL	1 SLL = 0.0001 BGN
02 sie 2024	1 BGN = 11604.647 SLL	1 SLL = 0.0001 BGN
03 sie 2024	1 BGN = 11708.0679 SLL	1 SLL = 0.0001 BGN
04 sie 2024	1 BGN = 11709.7083 SLL	1 SLL = 0.0001 BGN
05 sie 2024	1 BGN = 11747.6996 SLL	1 SLL = 0.0001 BGN
06 sie 2024	1 BGN = 11702.9297 SLL	1 SLL = 0.0001 BGN
07 sie 2024	1 BGN = 11707.9308 SLL	1 SLL = 0.0001 BGN
08 sie 2024	1 BGN = 11720.8604 SLL	1 SLL = 0.0001 BGN
09 sie 2024	1 BGN = 11710.6827 SLL	1 SLL = 0.0001 BGN
10 sie 2024	1 BGN = 11700.8803 SLL	1 SLL = 0.0001 BGN
11 sie 2024	1 BGN = 11698.663 SLL	1 SLL = 0.0001 BGN
12 sie 2024	1 BGN = 11714.5134 SLL	1 SLL = 0.0001 BGN
13 sie 2024	1 BGN = 11714.5053 SLL	1 SLL = 0.0001 BGN
14 sie 2024	1 BGN = 11816.7813 SLL	1 SLL = 0.0001 BGN
15 sie 2024	1 BGN = 11804.8588 SLL	1 SLL = 0.0001 BGN
16 sie 2024	1 BGN = 11783.8791 SLL	1 SLL = 0.0001 BGN
17 sie 2024	1 BGN = 11824.0887 SLL	1 SLL = 0.0001 BGN
18 sie 2024	1 BGN = 11824.0887 SLL	1 SLL = 0.0001 BGN
19 sie 2024	1 BGN = 11840.3383 SLL	1 SLL = 0.0001 BGN
20 sie 2024	1 BGN = 11877.3338 SLL	1 SLL = 0.0001 BGN
21 sie 2024	1 BGN = 11923.5176 SLL	1 SLL = 0.0001 BGN
22 sie 2024	1 BGN = 11941.4384 SLL	1 SLL = 0.0001 BGN
23 sie 2024	1 BGN = 11920.5014 SLL	1 SLL = 0.0001 BGN
24 sie 2024	1 BGN = 12017.3971 SLL	1 SLL = 0.0001 BGN
25 sie 2024	1 BGN = 12000.4486 SLL	1 SLL = 0.0001 BGN
26 sie 2024	1 BGN = 11980.876 SLL	1 SLL = 0.0001 BGN
27 sie 2024	1 BGN = 11974.5111 SLL	1 SLL = 0.0001 BGN
28 sie 2024	1 BGN = 11939.7746 SLL	1 SLL = 0.0001 BGN
29 sie 2024	1 BGN = 11902.3833 SLL	1 SLL = 0.0001 BGN
30 sie 2024	1 BGN = 11880.7506 SLL	1 SLL = 0.0001 BGN
31 sie 2024	1 BGN = 11848.2475 SLL	1 SLL = 0.0001 BGN

Sep 2024

Data	BGN-SLL	SLL-BGN
01 wrz 2024	1 BGN = 11854.2304 SLL	1 SLL = 0.0001 BGN
02 wrz 2024	1 BGN = 11864.3913 SLL	1 SLL = 0.0001 BGN
03 wrz 2024	1 BGN = 11833.996 SLL	1 SLL = 0.0001 BGN
04 wrz 2024	1 BGN = 11851.3413 SLL	1 SLL = 0.0001 BGN
05 wrz 2024	1 BGN = 11899.2612 SLL	1 SLL = 0.0001 BGN
06 wrz 2024	1 BGN = 11902.8036 SLL	1 SLL = 0.0001 BGN
07 wrz 2024	1 BGN = 11894.565 SLL	1 SLL = 0.0001 BGN
08 wrz 2024	1 BGN = 11895.1733 SLL	1 SLL = 0.0001 BGN
09 wrz 2024	1 BGN = 11847.3275 SLL	1 SLL = 0.0001 BGN
10 wrz 2024	1 BGN = 11828.4388 SLL	1 SLL = 0.0001 BGN
11 wrz 2024	1 BGN = 11846.878 SLL	1 SLL = 0.0001 BGN
12 wrz 2024	1 BGN = 11814.4703 SLL	1 SLL = 0.0001 BGN
13 wrz 2024	1 BGN = 11882.7523 SLL	1 SLL = 0.0001 BGN
14 wrz 2024	1 BGN = 11872.6352 SLL	1 SLL = 0.0001 BGN
15 wrz 2024	1 BGN = 11880.3905 SLL	1 SLL = 0.0001 BGN
16 wrz 2024	1 BGN = 11921.5671 SLL	1 SLL = 0.0001 BGN
17 wrz 2024	1 BGN = 11938.8353 SLL	1 SLL = 0.0001 BGN
18 wrz 2024	1 BGN = 11931.1138 SLL	1 SLL = 0.0001 BGN
19 wrz 2024	1 BGN = 11910.0865 SLL	1 SLL = 0.0001 BGN
20 wrz 2024	1 BGN = 11934.6582 SLL	1 SLL = 0.0001 BGN
21 wrz 2024	1 BGN = 11982.4937 SLL	1 SLL = 0.0001 BGN
22 wrz 2024	1 BGN = 11983.1065 SLL	1 SLL = 0.0001 BGN
23 wrz 2024	1 BGN = 11912.1123 SLL	1 SLL = 0.0001 BGN
24 wrz 2024	1 BGN = 11933.2995 SLL	1 SLL = 0.0001 BGN
25 wrz 2024	1 BGN = 12003.8009 SLL	1 SLL = 0.0001 BGN
26 wrz 2024	1 BGN = 11961.4109 SLL	1 SLL = 0.0001 BGN
27 wrz 2024	1 BGN = 11973.9139 SLL	1 SLL = 0.0001 BGN
28 wrz 2024	1 BGN = 11974.9391 SLL	1 SLL = 0.0001 BGN
29 wrz 2024	1 BGN = 11974.9391 SLL	1 SLL = 0.0001 BGN
30 wrz 2024	1 BGN = 11998.6439 SLL	1 SLL = 0.0001 BGN

Oct 2024

Data	BGN-SLL	SLL-BGN
01 paź 2024	1 BGN = 11901.6226 SLL	1 SLL = 0.0001 BGN
02 paź 2024	1 BGN = 11864.603 SLL	1 SLL = 0.0001 BGN
03 paź 2024	1 BGN = 11832.886 SLL	1 SLL = 0.0001 BGN
04 paź 2024	1 BGN = 11824.8254 SLL	1 SLL = 0.0001 BGN
05 paź 2024	1 BGN = 11774.503 SLL	1 SLL = 0.0001 BGN
06 paź 2024	1 BGN = 11760.2819 SLL	1 SLL = 0.0001 BGN
07 paź 2024	1 BGN = 11762.1166 SLL	1 SLL = 0.0001 BGN
08 paź 2024	1 BGN = 11778.5637 SLL	1 SLL = 0.0001 BGN
09 paź 2024	1 BGN = 11762.2768 SLL	1 SLL = 0.0001 BGN
10 paź 2024	1 BGN = 11710.485 SLL	1 SLL = 0.0001 BGN
11 paź 2024	1 BGN = 11728.6939 SLL	1 SLL = 0.0001 BGN
12 paź 2024	1 BGN = 11740.4314 SLL	1 SLL = 0.0001 BGN
13 paź 2024	1 BGN = 11740.4363 SLL	1 SLL = 0.0001 BGN
14 paź 2024	1 BGN = 11710.5484 SLL	1 SLL = 0.0001 BGN
15 paź 2024	1 BGN = 11692.7203 SLL	1 SLL = 0.0001 BGN
16 paź 2024	1 BGN = 11677.2272 SLL	1 SLL = 0.0001 BGN
17 paź 2024	1 BGN = 11649.6544 SLL	1 SLL = 0.0001 BGN
18 paź 2024	1 BGN = 11630.9654 SLL	1 SLL = 0.0001 BGN
19 paź 2024	1 BGN = 11660.8611 SLL	1 SLL = 0.0001 BGN
20 paź 2024	1 BGN = 11660.8611 SLL	1 SLL = 0.0001 BGN
21 paź 2024	1 BGN = 11645.0975 SLL	1 SLL = 0.0001 BGN
22 paź 2024	1 BGN = 11606.2632 SLL	1 SLL = 0.0001 BGN
23 paź 2024	1 BGN = 11560.7628 SLL	1 SLL = 0.0001 BGN
24 paź 2024	1 BGN = 11580.6983 SLL	1 SLL = 0.0001 BGN
25 paź 2024	1 BGN = 11605.2677 SLL	1 SLL = 0.0001 BGN
26 paź 2024	1 BGN = 11579.0505 SLL	1 SLL = 0.0001 BGN
27 paź 2024	1 BGN = 11579.0505 SLL	1 SLL = 0.0001 BGN
28 paź 2024	1 BGN = 11608.0126 SLL	1 SLL = 0.0001 BGN
29 paź 2024	1 BGN = 11586.8801 SLL	1 SLL = 0.0001 BGN
30 paź 2024	1 BGN = 11598.5249 SLL	1 SLL = 0.0001 BGN
31 paź 2024	1 BGN = 11653.13 SLL	1 SLL = 0.0001 BGN

Nov 2024

Data	BGN-SLL	SLL-BGN
01 lis 2024	1 BGN = 11654.7069 SLL	1 SLL = 0.0001 BGN
02 lis 2024	1 BGN = 11626.0904 SLL	1 SLL = 0.0001 BGN
03 lis 2024	1 BGN = 11666.8182 SLL	1 SLL = 0.0001 BGN
04 lis 2024	1 BGN = 11690.6238 SLL	1 SLL = 0.0001 BGN
05 lis 2024	1 BGN = 11679.8624 SLL	1 SLL = 0.0001 BGN
06 lis 2024	1 BGN = 11465.4123 SLL	1 SLL = 0.0001 BGN
07 lis 2024	1 BGN = 11537.0091 SLL	1 SLL = 0.0001 BGN
08 lis 2024	1 BGN = 11563.032 SLL	1 SLL = 0.0001 BGN
09 lis 2024	1 BGN = 11494.1651 SLL	1 SLL = 0.0001 BGN
10 lis 2024	1 BGN = 11495.8047 SLL	1 SLL = 0.0001 BGN
11 lis 2024	1 BGN = 11432.5489 SLL	1 SLL = 0.0001 BGN
12 lis 2024	1 BGN = 11387.7701 SLL	1 SLL = 0.0001 BGN
14 lis 2024	1 BGN = 11293.3784 SLL	1 SLL = 0.0001 BGN
15 lis 2024	1 BGN = 11335.0195 SLL	1 SLL = 0.0001 BGN
16 lis 2024	1 BGN = 11288.7906 SLL	1 SLL = 0.0001 BGN
17 lis 2024	1 BGN = 11288.7906 SLL	1 SLL = 0.0001 BGN
18 lis 2024	1 BGN = 11313.2724 SLL	1 SLL = 0.0001 BGN
19 lis 2024	1 BGN = 11327.5028 SLL	1 SLL = 0.0001 BGN
20 lis 2024	1 BGN = 11315.6896 SLL	1 SLL = 0.0001 BGN
21 lis 2024	1 BGN = 11287.2677 SLL	1 SLL = 0.0001 BGN

Informacje nt. kursów wymiany BGN-SLL oraz SLL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości