currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-SLL oraz SLL-BGN – 2025

Kursy wymiany BGN-SLL oraz SLL-BGN – 2025

Kursy wymiany BGN-SLL oraz SLL-BGN

Sprawdź poniżej kurs wymiany BGN-SLL oraz SLL-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 11296,5445 SLL
1 SLL = 0,0001 BGN

Jan 2025

DataBGN-SLLSLL-BGN
01 sty 2025 1 BGN = 11145.9573 SLL 1 SLL = 0.0001 BGN
02 sty 2025 1 BGN = 11069.9131 SLL 1 SLL = 0.0001 BGN
03 sty 2025 1 BGN = 11033.7035 SLL 1 SLL = 0.0001 BGN
04 sty 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
05 sty 2025 1 BGN = 11039.3109 SLL 1 SLL = 0.0001 BGN
06 sty 2025 1 BGN = 11168.5848 SLL 1 SLL = 0.0001 BGN
07 sty 2025 1 BGN = 11170.7188 SLL 1 SLL = 0.0001 BGN
08 sty 2025 1 BGN = 11073.1129 SLL 1 SLL = 0.0001 BGN
09 sty 2025 1 BGN = 11042.8281 SLL 1 SLL = 0.0001 BGN
10 sty 2025 1 BGN = 11045.8891 SLL 1 SLL = 0.0001 BGN
11 sty 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
12 sty 2025 1 BGN = 10993.8691 SLL 1 SLL = 0.0001 BGN
13 sty 2025 1 BGN = 10934.6314 SLL 1 SLL = 0.0001 BGN
14 sty 2025 1 BGN = 10998.6632 SLL 1 SLL = 0.0001 BGN
15 sty 2025 1 BGN = 11042.5072 SLL 1 SLL = 0.0001 BGN
16 sty 2025 1 BGN = 11033.6191 SLL 1 SLL = 0.0001 BGN
17 sty 2025 1 BGN = 11045.3297 SLL 1 SLL = 0.0001 BGN
18 sty 2025 1 BGN = 11049.2486 SLL 1 SLL = 0.0001 BGN
19 sty 2025 1 BGN = 11010.7879 SLL 1 SLL = 0.0001 BGN
20 sty 2025 1 BGN = 11010.4812 SLL 1 SLL = 0.0001 BGN
21 sty 2025 1 BGN = 11098.2592 SLL 1 SLL = 0.0001 BGN
22 sty 2025 1 BGN = 11209.4741 SLL 1 SLL = 0.0001 BGN
23 sty 2025 1 BGN = 11163.3512 SLL 1 SLL = 0.0001 BGN
24 sty 2025 1 BGN = 11244.2727 SLL 1 SLL = 0.0001 BGN
25 sty 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
26 sty 2025 1 BGN = 11263.6799 SLL 1 SLL = 0.0001 BGN
27 sty 2025 1 BGN = 11258.9264 SLL 1 SLL = 0.0001 BGN
28 sty 2025 1 BGN = 11163.2831 SLL 1 SLL = 0.0001 BGN
29 sty 2025 1 BGN = 11156.5349 SLL 1 SLL = 0.0001 BGN
30 sty 2025 1 BGN = 11146.1006 SLL 1 SLL = 0.0001 BGN
31 sty 2025 1 BGN = 11128.8543 SLL 1 SLL = 0.0001 BGN

Feb 2025

DataBGN-SLLSLL-BGN
01 lut 2025 1 BGN = 11116.1274 SLL 1 SLL = 0.0001 BGN
02 lut 2025 1 BGN = 11111.182 SLL 1 SLL = 0.0001 BGN
03 lut 2025 1 BGN = 10993.3866 SLL 1 SLL = 0.0001 BGN
04 lut 2025 1 BGN = 11070.8505 SLL 1 SLL = 0.0001 BGN
05 lut 2025 1 BGN = 11165.2881 SLL 1 SLL = 0.0001 BGN
06 lut 2025 1 BGN = 11119.8799 SLL 1 SLL = 0.0001 BGN
07 lut 2025 1 BGN = 11131.8462 SLL 1 SLL = 0.0001 BGN
08 lut 2025 1 BGN = 11081.4116 SLL 1 SLL = 0.0001 BGN
09 lut 2025 1 BGN = 11099.0606 SLL 1 SLL = 0.0001 BGN
10 lut 2025 1 BGN = 11071.4835 SLL 1 SLL = 0.0001 BGN
11 lut 2025 1 BGN = 11064.7684 SLL 1 SLL = 0.0001 BGN
12 lut 2025 1 BGN = 11120.5279 SLL 1 SLL = 0.0001 BGN
13 lut 2025 1 BGN = 11172.71 SLL 1 SLL = 0.0001 BGN
14 lut 2025 1 BGN = 11223.5738 SLL 1 SLL = 0.0001 BGN
15 lut 2025 1 BGN = 11249.1054 SLL 1 SLL = 0.0001 BGN
16 lut 2025 1 BGN = 11249.5998 SLL 1 SLL = 0.0001 BGN
17 lut 2025 1 BGN = 11239.3628 SLL 1 SLL = 0.0001 BGN
18 lut 2025 1 BGN = 11220.2702 SLL 1 SLL = 0.0001 BGN
19 lut 2025 1 BGN = 11179.8782 SLL 1 SLL = 0.0001 BGN
20 lut 2025 1 BGN = 11191.7154 SLL 1 SLL = 0.0001 BGN
21 lut 2025 1 BGN = 11232.3882 SLL 1 SLL = 0.0001 BGN
22 lut 2025 1 BGN = 11220.7973 SLL 1 SLL = 0.0001 BGN
23 lut 2025 1 BGN = 11206.9464 SLL 1 SLL = 0.0001 BGN
24 lut 2025 1 BGN = 11223.4221 SLL 1 SLL = 0.0001 BGN
25 lut 2025 1 BGN = 11233.5221 SLL 1 SLL = 0.0001 BGN
26 lut 2025 1 BGN = 11244.9595 SLL 1 SLL = 0.0001 BGN
27 lut 2025 1 BGN = 11226.7785 SLL 1 SLL = 0.0001 BGN
28 lut 2025 1 BGN = 11147.5322 SLL 1 SLL = 0.0001 BGN

Mar 2025

DataBGN-SLLSLL-BGN
01 mar 2025 1 BGN = 11122.4592 SLL 1 SLL = 0.0001 BGN
02 mar 2025 1 BGN = 11128.5904 SLL 1 SLL = 0.0001 BGN
03 mar 2025 1 BGN = 11210.7014 SLL 1 SLL = 0.0001 BGN
04 mar 2025 1 BGN = 11282.1211 SLL 1 SLL = 0.0001 BGN
05 mar 2025 1 BGN = 11466.6982 SLL 1 SLL = 0.0001 BGN
06 mar 2025 1 BGN = 11579.0493 SLL 1 SLL = 0.0001 BGN
07 mar 2025 1 BGN = 11636.1213 SLL 1 SLL = 0.0001 BGN
08 mar 2025 1 BGN = 11618.57 SLL 1 SLL = 0.0001 BGN
09 mar 2025 1 BGN = 11632.4816 SLL 1 SLL = 0.0001 BGN
10 mar 2025 1 BGN = 11623.6631 SLL 1 SLL = 0.0001 BGN
11 mar 2025 1 BGN = 11685.1379 SLL 1 SLL = 0.0001 BGN
12 mar 2025 1 BGN = 11696.7074 SLL 1 SLL = 0.0001 BGN
13 mar 2025 1 BGN = 11647.8109 SLL 1 SLL = 0.0001 BGN
14 mar 2025 1 BGN = 11661.707 SLL 1 SLL = 0.0001 BGN
15 mar 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
16 mar 2025 1 BGN = 11710.7743 SLL 1 SLL = 0.0001 BGN
17 mar 2025 1 BGN = 11682.5285 SLL 1 SLL = 0.0001 BGN
18 mar 2025 1 BGN = 11723.3884 SLL 1 SLL = 0.0001 BGN
19 mar 2025 1 BGN = 11687.7693 SLL 1 SLL = 0.0001 BGN
20 mar 2025 1 BGN = 11629.7597 SLL 1 SLL = 0.0001 BGN
21 mar 2025 1 BGN = 11631.9867 SLL 1 SLL = 0.0001 BGN
22 mar 2025 1 BGN = 11662.5305 SLL 1 SLL = 0.0001 BGN
23 mar 2025 1 BGN = 11600.3517 SLL 1 SLL = 0.0001 BGN
24 mar 2025 1 BGN = 11629.4048 SLL 1 SLL = 0.0001 BGN
25 mar 2025 1 BGN = 11589.4291 SLL 1 SLL = 0.0001 BGN
26 mar 2025 1 BGN = 11571.6269 SLL 1 SLL = 0.0001 BGN
27 mar 2025 1 BGN = 11555.6737 SLL 1 SLL = 0.0001 BGN
28 mar 2025 1 BGN = 11557.8817 SLL 1 SLL = 0.0001 BGN
29 mar 2025 1 BGN = 11673.2496 SLL 1 SLL = 0.0001 BGN
30 mar 2025 1 BGN = 11600.984 SLL 1 SLL = 0.0001 BGN
31 mar 2025 1 BGN = 11600.9996 SLL 1 SLL = 0.0001 BGN

Apr 2025

DataBGN-SLLSLL-BGN
01 kwi 2025 1 BGN = 11583.4621 SLL 1 SLL = 0.0001 BGN
02 kwi 2025 1 BGN = 11572.6682 SLL 1 SLL = 0.0001 BGN
03 kwi 2025 1 BGN = 11898.2797 SLL 1 SLL = 0.0001 BGN
04 kwi 2025 1 BGN = 11900.9902 SLL 1 SLL = 0.0001 BGN

Informacje nt. kursów wymiany BGN-SLL oraz SLL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats