> Kursy wymiany BGN-SLL oraz SLL-BGN – 2025

Kursy wymiany BGN-SLL oraz SLL-BGN – 2025

Kursy wymiany BGN-SLL oraz SLL-BGN

Sprawdź poniżej kurs wymiany BGN-SLL oraz SLL-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 11634,7541 SLL

1 SLL = 0,0001 BGN

1 rok 2 lata 3 lata

BGN na SLLSLL na BGN

Jan 2025

Data	BGN-SLL	SLL-BGN
01 sty 2025	1 BGN = 11145.9573 SLL	1 SLL = 0.0001 BGN
02 sty 2025	1 BGN = 11069.9131 SLL	1 SLL = 0.0001 BGN
03 sty 2025	1 BGN = 11033.7035 SLL	1 SLL = 0.0001 BGN
04 sty 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
05 sty 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
06 sty 2025	1 BGN = 11168.5848 SLL	1 SLL = 0.0001 BGN
07 sty 2025	1 BGN = 11170.7188 SLL	1 SLL = 0.0001 BGN
08 sty 2025	1 BGN = 11073.1129 SLL	1 SLL = 0.0001 BGN
09 sty 2025	1 BGN = 11042.8281 SLL	1 SLL = 0.0001 BGN
10 sty 2025	1 BGN = 11045.8891 SLL	1 SLL = 0.0001 BGN
11 sty 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
12 sty 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
13 sty 2025	1 BGN = 10934.6314 SLL	1 SLL = 0.0001 BGN
14 sty 2025	1 BGN = 10998.6632 SLL	1 SLL = 0.0001 BGN
15 sty 2025	1 BGN = 11042.5072 SLL	1 SLL = 0.0001 BGN
16 sty 2025	1 BGN = 11033.6191 SLL	1 SLL = 0.0001 BGN
17 sty 2025	1 BGN = 11045.3297 SLL	1 SLL = 0.0001 BGN
18 sty 2025	1 BGN = 11049.2486 SLL	1 SLL = 0.0001 BGN
19 sty 2025	1 BGN = 11010.7879 SLL	1 SLL = 0.0001 BGN
20 sty 2025	1 BGN = 11010.4812 SLL	1 SLL = 0.0001 BGN
21 sty 2025	1 BGN = 11098.2592 SLL	1 SLL = 0.0001 BGN
22 sty 2025	1 BGN = 11209.4741 SLL	1 SLL = 0.0001 BGN
23 sty 2025	1 BGN = 11163.3512 SLL	1 SLL = 0.0001 BGN
24 sty 2025	1 BGN = 11244.2727 SLL	1 SLL = 0.0001 BGN
25 sty 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
26 sty 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
27 sty 2025	1 BGN = 11258.9264 SLL	1 SLL = 0.0001 BGN
28 sty 2025	1 BGN = 11163.2831 SLL	1 SLL = 0.0001 BGN
29 sty 2025	1 BGN = 11156.5349 SLL	1 SLL = 0.0001 BGN
30 sty 2025	1 BGN = 11146.1006 SLL	1 SLL = 0.0001 BGN
31 sty 2025	1 BGN = 11128.8543 SLL	1 SLL = 0.0001 BGN

Feb 2025

Data	BGN-SLL	SLL-BGN
01 lut 2025	1 BGN = 11116.1274 SLL	1 SLL = 0.0001 BGN
02 lut 2025	1 BGN = 11111.182 SLL	1 SLL = 0.0001 BGN
03 lut 2025	1 BGN = 10993.3866 SLL	1 SLL = 0.0001 BGN
04 lut 2025	1 BGN = 11070.8505 SLL	1 SLL = 0.0001 BGN
05 lut 2025	1 BGN = 11165.2881 SLL	1 SLL = 0.0001 BGN
06 lut 2025	1 BGN = 11119.8799 SLL	1 SLL = 0.0001 BGN
07 lut 2025	1 BGN = 11131.8462 SLL	1 SLL = 0.0001 BGN
08 lut 2025	1 BGN = 11081.4116 SLL	1 SLL = 0.0001 BGN
09 lut 2025	1 BGN = 11099.0606 SLL	1 SLL = 0.0001 BGN
10 lut 2025	1 BGN = 11071.4835 SLL	1 SLL = 0.0001 BGN
11 lut 2025	1 BGN = 11064.7684 SLL	1 SLL = 0.0001 BGN
12 lut 2025	1 BGN = 11120.5279 SLL	1 SLL = 0.0001 BGN
13 lut 2025	1 BGN = 11172.71 SLL	1 SLL = 0.0001 BGN
14 lut 2025	1 BGN = 11223.5738 SLL	1 SLL = 0.0001 BGN
15 lut 2025	1 BGN = 11249.1054 SLL	1 SLL = 0.0001 BGN
16 lut 2025	1 BGN = 11249.5998 SLL	1 SLL = 0.0001 BGN
17 lut 2025	1 BGN = 11239.3628 SLL	1 SLL = 0.0001 BGN
18 lut 2025	1 BGN = 11220.2702 SLL	1 SLL = 0.0001 BGN
19 lut 2025	1 BGN = 11179.8782 SLL	1 SLL = 0.0001 BGN
20 lut 2025	1 BGN = 11191.7154 SLL	1 SLL = 0.0001 BGN
21 lut 2025	1 BGN = 11232.3882 SLL	1 SLL = 0.0001 BGN
22 lut 2025	1 BGN = 11220.7973 SLL	1 SLL = 0.0001 BGN
23 lut 2025	1 BGN = 11206.9464 SLL	1 SLL = 0.0001 BGN
24 lut 2025	1 BGN = 11223.4221 SLL	1 SLL = 0.0001 BGN
25 lut 2025	1 BGN = 11233.5221 SLL	1 SLL = 0.0001 BGN
26 lut 2025	1 BGN = 11244.9595 SLL	1 SLL = 0.0001 BGN
27 lut 2025	1 BGN = 11226.7785 SLL	1 SLL = 0.0001 BGN
28 lut 2025	1 BGN = 11147.5322 SLL	1 SLL = 0.0001 BGN

Mar 2025

Data	BGN-SLL	SLL-BGN
01 mar 2025	1 BGN = 11122.4592 SLL	1 SLL = 0.0001 BGN
02 mar 2025	1 BGN = 11128.5904 SLL	1 SLL = 0.0001 BGN
03 mar 2025	1 BGN = 11210.7014 SLL	1 SLL = 0.0001 BGN
04 mar 2025	1 BGN = 11282.1211 SLL	1 SLL = 0.0001 BGN
05 mar 2025	1 BGN = 11466.6982 SLL	1 SLL = 0.0001 BGN
06 mar 2025	1 BGN = 11579.0493 SLL	1 SLL = 0.0001 BGN
07 mar 2025	1 BGN = 11636.1213 SLL	1 SLL = 0.0001 BGN
08 mar 2025	1 BGN = 11618.57 SLL	1 SLL = 0.0001 BGN
09 mar 2025	1 BGN = 11632.4816 SLL	1 SLL = 0.0001 BGN
10 mar 2025	1 BGN = 11623.6631 SLL	1 SLL = 0.0001 BGN
11 mar 2025	1 BGN = 11685.1379 SLL	1 SLL = 0.0001 BGN
12 mar 2025	1 BGN = 11696.7074 SLL	1 SLL = 0.0001 BGN
13 mar 2025	1 BGN = 11647.8109 SLL	1 SLL = 0.0001 BGN
14 mar 2025	1 BGN = 11661.707 SLL	1 SLL = 0.0001 BGN
15 mar 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
16 mar 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
17 mar 2025	1 BGN = 11682.5285 SLL	1 SLL = 0.0001 BGN
18 mar 2025	1 BGN = 11723.3884 SLL	1 SLL = 0.0001 BGN
19 mar 2025	1 BGN = 11687.7693 SLL	1 SLL = 0.0001 BGN
20 mar 2025	1 BGN = 11629.7597 SLL	1 SLL = 0.0001 BGN
21 mar 2025	1 BGN = 11631.9867 SLL	1 SLL = 0.0001 BGN
22 mar 2025	1 BGN = 11662.5305 SLL	1 SLL = 0.0001 BGN
23 mar 2025	1 BGN = 11600.3517 SLL	1 SLL = 0.0001 BGN
24 mar 2025	1 BGN = 11629.4048 SLL	1 SLL = 0.0001 BGN
25 mar 2025	1 BGN = 11589.4291 SLL	1 SLL = 0.0001 BGN
26 mar 2025	1 BGN = 11571.6269 SLL	1 SLL = 0.0001 BGN
27 mar 2025	1 BGN = 11555.6737 SLL	1 SLL = 0.0001 BGN
28 mar 2025	1 BGN = 11557.8817 SLL	1 SLL = 0.0001 BGN
29 mar 2025	1 BGN = 11673.2496 SLL	1 SLL = 0.0001 BGN
30 mar 2025	1 BGN = 11600.984 SLL	1 SLL = 0.0001 BGN
31 mar 2025	1 BGN = 11600.9996 SLL	1 SLL = 0.0001 BGN

Apr 2025

Data	BGN-SLL	SLL-BGN
01 kwi 2025	1 BGN = 11583.4621 SLL	1 SLL = 0.0001 BGN
02 kwi 2025	1 BGN = 11572.6682 SLL	1 SLL = 0.0001 BGN
03 kwi 2025	1 BGN = 11898.2797 SLL	1 SLL = 0.0001 BGN
04 kwi 2025	1 BGN = 11813.272 SLL	1 SLL = 0.0001 BGN
05 kwi 2025	1 BGN = 11750.6571 SLL	1 SLL = 0.0001 BGN
06 kwi 2025	1 BGN = 11738.575 SLL	1 SLL = 0.0001 BGN
07 kwi 2025	1 BGN = 11760.6127 SLL	1 SLL = 0.0001 BGN
08 kwi 2025	1 BGN = 11712.5479 SLL	1 SLL = 0.0001 BGN
09 kwi 2025	1 BGN = 11834.4433 SLL	1 SLL = 0.0001 BGN
10 kwi 2025	1 BGN = 11862.7327 SLL	1 SLL = 0.0001 BGN
11 kwi 2025	1 BGN = 12164.0017 SLL	1 SLL = 0.0001 BGN
12 kwi 2025	1 BGN = 12146.2103 SLL	1 SLL = 0.0001 BGN
13 kwi 2025	1 BGN = 12146.2118 SLL	1 SLL = 0.0001 BGN
14 kwi 2025	1 BGN = 12226.4068 SLL	1 SLL = 0.0001 BGN
15 kwi 2025	1 BGN = 12159.7106 SLL	1 SLL = 0.0001 BGN
16 kwi 2025	1 BGN = 12181.1489 SLL	1 SLL = 0.0001 BGN
17 kwi 2025	1 BGN = 12193.8781 SLL	1 SLL = 0.0001 BGN
18 kwi 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
19 kwi 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
20 kwi 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
21 kwi 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
22 kwi 2025	1 BGN = 12332.018 SLL	1 SLL = 0.0001 BGN
23 kwi 2025	1 BGN = 12228.9957 SLL	1 SLL = 0.0001 BGN
24 kwi 2025	1 BGN = 12201.5141 SLL	1 SLL = 0.0001 BGN
25 kwi 2025	1 BGN = 12170.7093 SLL	1 SLL = 0.0001 BGN
26 kwi 2025	1 BGN = 12189.5009 SLL	1 SLL = 0.0001 BGN
27 kwi 2025	1 BGN = 12189.501 SLL	1 SLL = 0.0001 BGN
28 kwi 2025	1 BGN = 12172.6677 SLL	1 SLL = 0.0001 BGN
29 kwi 2025	1 BGN = 12210.8948 SLL	1 SLL = 0.0001 BGN
30 kwi 2025	1 BGN = 12197.9254 SLL	1 SLL = 0.0001 BGN

May 2025

Data	BGN-SLL	SLL-BGN
01 maj 2025	1 BGN = 12146.6449 SLL	1 SLL = 0.0001 BGN
02 maj 2025	1 BGN = 12155.3165 SLL	1 SLL = 0.0001 BGN
03 maj 2025	1 BGN = 12120.337 SLL	1 SLL = 0.0001 BGN
04 maj 2025	1 BGN = 12120.3804 SLL	1 SLL = 0.0001 BGN
05 maj 2025	1 BGN = 12158.0588 SLL	1 SLL = 0.0001 BGN
06 maj 2025	1 BGN = 12136.5579 SLL	1 SLL = 0.0001 BGN
07 maj 2025	1 BGN = 12185.3988 SLL	1 SLL = 0.0001 BGN
08 maj 2025	1 BGN = 12109.8827 SLL	1 SLL = 0.0001 BGN
09 maj 2025	1 BGN = 12057.1754 SLL	1 SLL = 0.0001 BGN
10 maj 2025	1 BGN = 12065.3304 SLL	1 SLL = 0.0001 BGN
11 maj 2025	1 BGN = 12063.073 SLL	1 SLL = 0.0001 BGN
12 maj 2025	1 BGN = 11874.5028 SLL	1 SLL = 0.0001 BGN
13 maj 2025	1 BGN = 11909.1103 SLL	1 SLL = 0.0001 BGN
14 maj 2025	1 BGN = 12024.4821 SLL	1 SLL = 0.0001 BGN
15 maj 2025	1 BGN = 12004.7618 SLL	1 SLL = 0.0001 BGN
16 maj 2025	1 BGN = 12005.448 SLL	1 SLL = 0.0001 BGN
17 maj 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
18 maj 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
19 maj 2025	1 BGN = 12090.037 SLL	1 SLL = 0.0001 BGN
20 maj 2025	1 BGN = 12055.7359 SLL	1 SLL = 0.0001 BGN
21 maj 2025	1 BGN = 12148.4371 SLL	1 SLL = 0.0001 BGN
22 maj 2025	1 BGN = 12111.4003 SLL	1 SLL = 0.0001 BGN
23 maj 2025	1 BGN = 12161.3778 SLL	1 SLL = 0.0001 BGN
24 maj 2025	1 BGN = 12180.5923 SLL	1 SLL = 0.0001 BGN
25 maj 2025	1 BGN = 12180.5923 SLL	1 SLL = 0.0001 BGN
26 maj 2025	1 BGN = 12192.2618 SLL	1 SLL = 0.0001 BGN
27 maj 2025	1 BGN = 12162.0843 SLL	1 SLL = 0.0001 BGN
28 maj 2025	1 BGN = 12164.5701 SLL	1 SLL = 0.0001 BGN
29 maj 2025	1 BGN = 12094.4961 SLL	1 SLL = 0.0001 BGN
30 maj 2025	1 BGN = 12147.7908 SLL	1 SLL = 0.0001 BGN
31 maj 2025	1 BGN = 12169.7724 SLL	1 SLL = 0.0001 BGN

Jun 2025

Data	BGN-SLL	SLL-BGN
01 cze 2025	1 BGN = 12169.4425 SLL	1 SLL = 0.0001 BGN
02 cze 2025	1 BGN = 12234.1009 SLL	1 SLL = 0.0001 BGN
03 cze 2025	1 BGN = 12237.8883 SLL	1 SLL = 0.0001 BGN
04 cze 2025	1 BGN = 12201.4257 SLL	1 SLL = 0.0001 BGN
05 cze 2025	1 BGN = 12243.7494 SLL	1 SLL = 0.0001 BGN
06 cze 2025	1 BGN = 12247.5029 SLL	1 SLL = 0.0001 BGN
07 cze 2025	1 BGN = 12226.4875 SLL	1 SLL = 0.0001 BGN
08 cze 2025	1 BGN = 12226.4875 SLL	1 SLL = 0.0001 BGN
09 cze 2025	1 BGN = 12245.6918 SLL	1 SLL = 0.0001 BGN
10 cze 2025	1 BGN = 12258.5698 SLL	1 SLL = 0.0001 BGN
11 cze 2025	1 BGN = 12259.6027 SLL	1 SLL = 0.0001 BGN
12 cze 2025	1 BGN = 12460.8555 SLL	1 SLL = 0.0001 BGN
13 cze 2025	1 BGN = 12358.127 SLL	1 SLL = 0.0001 BGN

Informacje nt. kursów wymiany BGN-SLL oraz SLL-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości