currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-SRD oraz SRD-BGN – 2025

Kursy wymiany BGN-SRD oraz SRD-BGN – 2025

Kursy wymiany BGN-SRD oraz SRD-BGN

Sprawdź poniżej kurs wymiany BGN-SRD oraz SRD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 20,0377 SRD
1 SRD = 0,0499 BGN

Jan 2025

DataBGN-SRDSRD-BGN
01 sty 2025 1 BGN = 18.7492 SRD 1 SRD = 0.0533 BGN
02 sty 2025 1 BGN = 18.6213 SRD 1 SRD = 0.0537 BGN
03 sty 2025 1 BGN = 18.4585 SRD 1 SRD = 0.0542 BGN
04 sty 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
05 sty 2025 1 BGN = 18.4432 SRD 1 SRD = 0.0542 BGN
06 sty 2025 1 BGN = 18.6592 SRD 1 SRD = 0.0536 BGN
07 sty 2025 1 BGN = 18.6244 SRD 1 SRD = 0.0537 BGN
08 sty 2025 1 BGN = 18.5214 SRD 1 SRD = 0.054 BGN
09 sty 2025 1 BGN = 18.4844 SRD 1 SRD = 0.0541 BGN
10 sty 2025 1 BGN = 18.4685 SRD 1 SRD = 0.0541 BGN
11 sty 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
12 sty 2025 1 BGN = 18.4048 SRD 1 SRD = 0.0543 BGN
13 sty 2025 1 BGN = 18.3056 SRD 1 SRD = 0.0546 BGN
14 sty 2025 1 BGN = 18.4105 SRD 1 SRD = 0.0543 BGN
15 sty 2025 1 BGN = 18.4862 SRD 1 SRD = 0.0541 BGN
16 sty 2025 1 BGN = 18.4714 SRD 1 SRD = 0.0541 BGN
17 sty 2025 1 BGN = 18.4909 SRD 1 SRD = 0.0541 BGN
18 sty 2025 1 BGN = 18.4712 SRD 1 SRD = 0.0541 BGN
19 sty 2025 1 BGN = 18.4069 SRD 1 SRD = 0.0543 BGN
20 sty 2025 1 BGN = 18.4064 SRD 1 SRD = 0.0543 BGN
21 sty 2025 1 BGN = 18.5534 SRD 1 SRD = 0.0539 BGN
22 sty 2025 1 BGN = 18.7658 SRD 1 SRD = 0.0533 BGN
23 sty 2025 1 BGN = 18.6752 SRD 1 SRD = 0.0535 BGN
24 sty 2025 1 BGN = 18.824 SRD 1 SRD = 0.0531 BGN
25 sty 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
26 sty 2025 1 BGN = 18.8565 SRD 1 SRD = 0.053 BGN
27 sty 2025 1 BGN = 18.8485 SRD 1 SRD = 0.0531 BGN
28 sty 2025 1 BGN = 18.6884 SRD 1 SRD = 0.0535 BGN
29 sty 2025 1 BGN = 18.6771 SRD 1 SRD = 0.0535 BGN
30 sty 2025 1 BGN = 18.6597 SRD 1 SRD = 0.0536 BGN
31 sty 2025 1 BGN = 18.6308 SRD 1 SRD = 0.0537 BGN

Feb 2025

DataBGN-SRDSRD-BGN
01 lut 2025 1 BGN = 18.6066 SRD 1 SRD = 0.0537 BGN
02 lut 2025 1 BGN = 18.5983 SRD 1 SRD = 0.0538 BGN
03 lut 2025 1 BGN = 18.4011 SRD 1 SRD = 0.0543 BGN
04 lut 2025 1 BGN = 18.5337 SRD 1 SRD = 0.054 BGN
05 lut 2025 1 BGN = 18.6918 SRD 1 SRD = 0.0535 BGN
06 lut 2025 1 BGN = 18.6158 SRD 1 SRD = 0.0537 BGN
07 lut 2025 1 BGN = 18.6363 SRD 1 SRD = 0.0537 BGN
08 lut 2025 1 BGN = 18.5514 SRD 1 SRD = 0.0539 BGN
09 lut 2025 1 BGN = 18.5809 SRD 1 SRD = 0.0538 BGN
10 lut 2025 1 BGN = 18.5348 SRD 1 SRD = 0.054 BGN
11 lut 2025 1 BGN = 18.5546 SRD 1 SRD = 0.0539 BGN
12 lut 2025 1 BGN = 18.6434 SRD 1 SRD = 0.0536 BGN
13 lut 2025 1 BGN = 18.7575 SRD 1 SRD = 0.0533 BGN
14 lut 2025 1 BGN = 18.9203 SRD 1 SRD = 0.0529 BGN
15 lut 2025 1 BGN = 18.8954 SRD 1 SRD = 0.0529 BGN
16 lut 2025 1 BGN = 18.8963 SRD 1 SRD = 0.0529 BGN
17 lut 2025 1 BGN = 18.879 SRD 1 SRD = 0.053 BGN
18 lut 2025 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
19 lut 2025 1 BGN = 18.7773 SRD 1 SRD = 0.0533 BGN
20 lut 2025 1 BGN = 18.85 SRD 1 SRD = 0.0531 BGN
21 lut 2025 1 BGN = 19.009 SRD 1 SRD = 0.0526 BGN
22 lut 2025 1 BGN = 19.0298 SRD 1 SRD = 0.0525 BGN
23 lut 2025 1 BGN = 19.0063 SRD 1 SRD = 0.0526 BGN
24 lut 2025 1 BGN = 19.0343 SRD 1 SRD = 0.0525 BGN
25 lut 2025 1 BGN = 18.9916 SRD 1 SRD = 0.0527 BGN
26 lut 2025 1 BGN = 19.0028 SRD 1 SRD = 0.0526 BGN
27 lut 2025 1 BGN = 18.9794 SRD 1 SRD = 0.0527 BGN
28 lut 2025 1 BGN = 18.8443 SRD 1 SRD = 0.0531 BGN

Mar 2025

DataBGN-SRDSRD-BGN
01 mar 2025 1 BGN = 18.8521 SRD 1 SRD = 0.053 BGN
02 mar 2025 1 BGN = 18.7505 SRD 1 SRD = 0.0533 BGN
03 mar 2025 1 BGN = 18.8989 SRD 1 SRD = 0.0529 BGN
04 mar 2025 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
05 mar 2025 1 BGN = 19.5242 SRD 1 SRD = 0.0512 BGN
06 mar 2025 1 BGN = 19.6992 SRD 1 SRD = 0.0508 BGN
07 mar 2025 1 BGN = 19.8381 SRD 1 SRD = 0.0504 BGN
08 mar 2025 1 BGN = 19.8376 SRD 1 SRD = 0.0504 BGN
09 mar 2025 1 BGN = 19.8615 SRD 1 SRD = 0.0503 BGN
10 mar 2025 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
11 mar 2025 1 BGN = 19.9801 SRD 1 SRD = 0.05 BGN
12 mar 2025 1 BGN = 19.997 SRD 1 SRD = 0.05 BGN
13 mar 2025 1 BGN = 20.0909 SRD 1 SRD = 0.0498 BGN
14 mar 2025 1 BGN = 20.1576 SRD 1 SRD = 0.0496 BGN
15 mar 2025 1 BGN = 20.283 SRD 1 SRD = 0.0493 BGN
16 mar 2025 1 BGN = 20.2694 SRD 1 SRD = 0.0493 BGN
17 mar 2025 1 BGN = 20.2341 SRD 1 SRD = 0.0494 BGN
18 mar 2025 1 BGN = 20.4575 SRD 1 SRD = 0.0489 BGN
19 mar 2025 1 BGN = 20.297 SRD 1 SRD = 0.0493 BGN
20 mar 2025 1 BGN = 20.3327 SRD 1 SRD = 0.0492 BGN
21 mar 2025 1 BGN = 20.2717 SRD 1 SRD = 0.0493 BGN
22 mar 2025 1 BGN = 20.2153 SRD 1 SRD = 0.0495 BGN
23 mar 2025 1 BGN = 20.2303 SRD 1 SRD = 0.0494 BGN
24 mar 2025 1 BGN = 20.2923 SRD 1 SRD = 0.0493 BGN
25 mar 2025 1 BGN = 20.2857 SRD 1 SRD = 0.0493 BGN
26 mar 2025 1 BGN = 20.0592 SRD 1 SRD = 0.0499 BGN
27 mar 2025 1 BGN = 20.0339 SRD 1 SRD = 0.0499 BGN
28 mar 2025 1 BGN = 20.0906 SRD 1 SRD = 0.0498 BGN
29 mar 2025 1 BGN = 20.3985 SRD 1 SRD = 0.049 BGN
30 mar 2025 1 BGN = 20.1577 SRD 1 SRD = 0.0496 BGN
31 mar 2025 1 BGN = 20.2204 SRD 1 SRD = 0.0495 BGN

Apr 2025

DataBGN-SRDSRD-BGN
01 kwi 2025 1 BGN = 20.1927 SRD 1 SRD = 0.0495 BGN
02 kwi 2025 1 BGN = 20.1958 SRD 1 SRD = 0.0495 BGN
03 kwi 2025 1 BGN = 20.7789 SRD 1 SRD = 0.0481 BGN
04 kwi 2025 1 BGN = 20.5907 SRD 1 SRD = 0.0486 BGN
05 kwi 2025 1 BGN = 20.5356 SRD 1 SRD = 0.0487 BGN
06 kwi 2025 1 BGN = 20.5144 SRD 1 SRD = 0.0487 BGN
07 kwi 2025 1 BGN = 20.553 SRD 1 SRD = 0.0487 BGN
08 kwi 2025 1 BGN = 20.4276 SRD 1 SRD = 0.049 BGN
09 kwi 2025 1 BGN = 20.7985 SRD 1 SRD = 0.0481 BGN
10 kwi 2025 1 BGN = 20.746 SRD 1 SRD = 0.0482 BGN
11 kwi 2025 1 BGN = 21.2659 SRD 1 SRD = 0.047 BGN
12 kwi 2025 1 BGN = 21.4583 SRD 1 SRD = 0.0466 BGN
13 kwi 2025 1 BGN = 21.2609 SRD 1 SRD = 0.047 BGN
14 kwi 2025 1 BGN = 21.4098 SRD 1 SRD = 0.0467 BGN
15 kwi 2025 1 BGN = 21.5427 SRD 1 SRD = 0.0464 BGN
16 kwi 2025 1 BGN = 21.3196 SRD 1 SRD = 0.0469 BGN
17 kwi 2025 1 BGN = 21.6099 SRD 1 SRD = 0.0463 BGN
18 kwi 2025 1 BGN = 21.5789 SRD 1 SRD = 0.0463 BGN
19 kwi 2025 1 BGN = 21.5791 SRD 1 SRD = 0.0463 BGN
20 kwi 2025 1 BGN = 21.5791 SRD 1 SRD = 0.0463 BGN
21 kwi 2025 1 BGN = 21.5788 SRD 1 SRD = 0.0463 BGN
22 kwi 2025 1 BGN = 21.8477 SRD 1 SRD = 0.0458 BGN
23 kwi 2025 1 BGN = 21.4954 SRD 1 SRD = 0.0465 BGN
24 kwi 2025 1 BGN = 21.4418 SRD 1 SRD = 0.0466 BGN
25 kwi 2025 1 BGN = 21.3657 SRD 1 SRD = 0.0468 BGN
26 kwi 2025 1 BGN = 21.4388 SRD 1 SRD = 0.0466 BGN
27 kwi 2025 1 BGN = 21.4388 SRD 1 SRD = 0.0466 BGN
28 kwi 2025 1 BGN = 21.4092 SRD 1 SRD = 0.0467 BGN
29 kwi 2025 1 BGN = 21.4582 SRD 1 SRD = 0.0466 BGN
30 kwi 2025 1 BGN = 21.4355 SRD 1 SRD = 0.0467 BGN

May 2025

DataBGN-SRDSRD-BGN
01 maj 2025 1 BGN = 21.3438 SRD 1 SRD = 0.0469 BGN
02 maj 2025 1 BGN = 21.359 SRD 1 SRD = 0.0468 BGN
03 maj 2025 1 BGN = 21.2848 SRD 1 SRD = 0.047 BGN
04 maj 2025 1 BGN = 21.2849 SRD 1 SRD = 0.047 BGN
05 maj 2025 1 BGN = 21.351 SRD 1 SRD = 0.0468 BGN
06 maj 2025 1 BGN = 21.3279 SRD 1 SRD = 0.0469 BGN
07 maj 2025 1 BGN = 21.4134 SRD 1 SRD = 0.0467 BGN
08 maj 2025 1 BGN = 21.263 SRD 1 SRD = 0.047 BGN
09 maj 2025 1 BGN = 20.8473 SRD 1 SRD = 0.048 BGN
10 maj 2025 1 BGN = 21.1177 SRD 1 SRD = 0.0474 BGN
11 maj 2025 1 BGN = 21.1138 SRD 1 SRD = 0.0474 BGN
12 maj 2025 1 BGN = 20.7837 SRD 1 SRD = 0.0481 BGN
13 maj 2025 1 BGN = 20.5586 SRD 1 SRD = 0.0486 BGN
14 maj 2025 1 BGN = 20.9307 SRD 1 SRD = 0.0478 BGN
15 maj 2025 1 BGN = 20.8388 SRD 1 SRD = 0.048 BGN
16 maj 2025 1 BGN = 20.8062 SRD 1 SRD = 0.0481 BGN
17 maj 2025 1 BGN = 20.8474 SRD 1 SRD = 0.048 BGN
18 maj 2025 1 BGN = 20.8474 SRD 1 SRD = 0.048 BGN
19 maj 2025 1 BGN = 21.0912 SRD 1 SRD = 0.0474 BGN
20 maj 2025 1 BGN = 20.9549 SRD 1 SRD = 0.0477 BGN
21 maj 2025 1 BGN = 21.2329 SRD 1 SRD = 0.0471 BGN
22 maj 2025 1 BGN = 21.1681 SRD 1 SRD = 0.0472 BGN
23 maj 2025 1 BGN = 21.2554 SRD 1 SRD = 0.047 BGN
24 maj 2025 1 BGN = 21.5954 SRD 1 SRD = 0.0463 BGN
25 maj 2025 1 BGN = 21.5954 SRD 1 SRD = 0.0463 BGN
26 maj 2025 1 BGN = 21.6161 SRD 1 SRD = 0.0463 BGN
27 maj 2025 1 BGN = 21.2564 SRD 1 SRD = 0.047 BGN
28 maj 2025 1 BGN = 21.3671 SRD 1 SRD = 0.0468 BGN
29 maj 2025 1 BGN = 21.4323 SRD 1 SRD = 0.0467 BGN
30 maj 2025 1 BGN = 21.5537 SRD 1 SRD = 0.0464 BGN
31 maj 2025 1 BGN = 21.6 SRD 1 SRD = 0.0463 BGN

Jun 2025

DataBGN-SRDSRD-BGN
01 cze 2025 1 BGN = 21.5994 SRD 1 SRD = 0.0463 BGN
02 cze 2025 1 BGN = 21.7142 SRD 1 SRD = 0.0461 BGN
03 cze 2025 1 BGN = 21.7391 SRD 1 SRD = 0.046 BGN
04 cze 2025 1 BGN = 21.6148 SRD 1 SRD = 0.0463 BGN
05 cze 2025 1 BGN = 21.6327 SRD 1 SRD = 0.0462 BGN
06 cze 2025 1 BGN = 21.5765 SRD 1 SRD = 0.0463 BGN
07 cze 2025 1 BGN = 21.5394 SRD 1 SRD = 0.0464 BGN
08 cze 2025 1 BGN = 21.5394 SRD 1 SRD = 0.0464 BGN
09 cze 2025 1 BGN = 21.5733 SRD 1 SRD = 0.0464 BGN
10 cze 2025 1 BGN = 21.7599 SRD 1 SRD = 0.046 BGN
11 cze 2025 1 BGN = 21.8091 SRD 1 SRD = 0.0459 BGN
12 cze 2025 1 BGN = 22.1915 SRD 1 SRD = 0.0451 BGN
13 cze 2025 1 BGN = 22.0409 SRD 1 SRD = 0.0454 BGN

Informacje nt. kursów wymiany BGN-SRD oraz SRD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats