> Kursy wymiany BGN-SRD oraz SRD-BGN – 2025

Kursy wymiany BGN-SRD oraz SRD-BGN – 2025

Kursy wymiany BGN-SRD oraz SRD-BGN

Sprawdź poniżej kurs wymiany BGN-SRD oraz SRD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 19,1504 SRD

1 SRD = 0,0522 BGN

1 rok 2 lata 3 lata

BGN na SRDSRD na BGN

Jan 2025

Data	BGN-SRD	SRD-BGN
01 sty 2025	1 BGN = 18.7492 SRD	1 SRD = 0.0533 BGN
02 sty 2025	1 BGN = 18.6213 SRD	1 SRD = 0.0537 BGN
03 sty 2025	1 BGN = 18.4585 SRD	1 SRD = 0.0542 BGN
04 sty 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
05 sty 2025	1 BGN = 18.4432 SRD	1 SRD = 0.0542 BGN
06 sty 2025	1 BGN = 18.6592 SRD	1 SRD = 0.0536 BGN
07 sty 2025	1 BGN = 18.6244 SRD	1 SRD = 0.0537 BGN
08 sty 2025	1 BGN = 18.5214 SRD	1 SRD = 0.054 BGN
09 sty 2025	1 BGN = 18.4844 SRD	1 SRD = 0.0541 BGN
10 sty 2025	1 BGN = 18.4685 SRD	1 SRD = 0.0541 BGN
11 sty 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
12 sty 2025	1 BGN = 18.4048 SRD	1 SRD = 0.0543 BGN
13 sty 2025	1 BGN = 18.3056 SRD	1 SRD = 0.0546 BGN
14 sty 2025	1 BGN = 18.4105 SRD	1 SRD = 0.0543 BGN
15 sty 2025	1 BGN = 18.4862 SRD	1 SRD = 0.0541 BGN
16 sty 2025	1 BGN = 18.4714 SRD	1 SRD = 0.0541 BGN
17 sty 2025	1 BGN = 18.4909 SRD	1 SRD = 0.0541 BGN
18 sty 2025	1 BGN = 18.4712 SRD	1 SRD = 0.0541 BGN
19 sty 2025	1 BGN = 18.4069 SRD	1 SRD = 0.0543 BGN
20 sty 2025	1 BGN = 18.4064 SRD	1 SRD = 0.0543 BGN
21 sty 2025	1 BGN = 18.5534 SRD	1 SRD = 0.0539 BGN
22 sty 2025	1 BGN = 18.7658 SRD	1 SRD = 0.0533 BGN
23 sty 2025	1 BGN = 18.6752 SRD	1 SRD = 0.0535 BGN
24 sty 2025	1 BGN = 18.824 SRD	1 SRD = 0.0531 BGN
25 sty 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
26 sty 2025	1 BGN = 18.8565 SRD	1 SRD = 0.053 BGN
27 sty 2025	1 BGN = 18.8485 SRD	1 SRD = 0.0531 BGN
28 sty 2025	1 BGN = 18.6884 SRD	1 SRD = 0.0535 BGN
29 sty 2025	1 BGN = 18.6771 SRD	1 SRD = 0.0535 BGN
30 sty 2025	1 BGN = 18.6597 SRD	1 SRD = 0.0536 BGN
31 sty 2025	1 BGN = 18.6308 SRD	1 SRD = 0.0537 BGN

Feb 2025

Data	BGN-SRD	SRD-BGN
01 lut 2025	1 BGN = 18.6066 SRD	1 SRD = 0.0537 BGN
02 lut 2025	1 BGN = 18.5983 SRD	1 SRD = 0.0538 BGN
03 lut 2025	1 BGN = 18.4011 SRD	1 SRD = 0.0543 BGN
04 lut 2025	1 BGN = 18.5337 SRD	1 SRD = 0.054 BGN
05 lut 2025	1 BGN = 18.6918 SRD	1 SRD = 0.0535 BGN
06 lut 2025	1 BGN = 18.6158 SRD	1 SRD = 0.0537 BGN
07 lut 2025	1 BGN = 18.6363 SRD	1 SRD = 0.0537 BGN
08 lut 2025	1 BGN = 18.5514 SRD	1 SRD = 0.0539 BGN
09 lut 2025	1 BGN = 18.5809 SRD	1 SRD = 0.0538 BGN
10 lut 2025	1 BGN = 18.5348 SRD	1 SRD = 0.054 BGN
11 lut 2025	1 BGN = 18.5546 SRD	1 SRD = 0.0539 BGN
12 lut 2025	1 BGN = 18.6434 SRD	1 SRD = 0.0536 BGN
13 lut 2025	1 BGN = 18.7575 SRD	1 SRD = 0.0533 BGN
14 lut 2025	1 BGN = 18.9203 SRD	1 SRD = 0.0529 BGN
15 lut 2025	1 BGN = 18.8954 SRD	1 SRD = 0.0529 BGN
16 lut 2025	1 BGN = 18.8963 SRD	1 SRD = 0.0529 BGN
17 lut 2025	1 BGN = 18.879 SRD	1 SRD = 0.053 BGN
18 lut 2025	1 BGN = 18.8373 SRD	1 SRD = 0.0531 BGN
19 lut 2025	1 BGN = 18.7773 SRD	1 SRD = 0.0533 BGN
20 lut 2025	1 BGN = 18.85 SRD	1 SRD = 0.0531 BGN
21 lut 2025	1 BGN = 19.009 SRD	1 SRD = 0.0526 BGN
22 lut 2025	1 BGN = 19.0298 SRD	1 SRD = 0.0525 BGN
23 lut 2025	1 BGN = 19.0063 SRD	1 SRD = 0.0526 BGN
24 lut 2025	1 BGN = 19.0343 SRD	1 SRD = 0.0525 BGN
25 lut 2025	1 BGN = 18.9916 SRD	1 SRD = 0.0527 BGN
26 lut 2025	1 BGN = 19.0028 SRD	1 SRD = 0.0526 BGN
27 lut 2025	1 BGN = 18.9794 SRD	1 SRD = 0.0527 BGN
28 lut 2025	1 BGN = 18.8443 SRD	1 SRD = 0.0531 BGN

Mar 2025

Data	BGN-SRD	SRD-BGN
01 mar 2025	1 BGN = 18.8521 SRD	1 SRD = 0.053 BGN
02 mar 2025	1 BGN = 18.7505 SRD	1 SRD = 0.0533 BGN
03 mar 2025	1 BGN = 18.8989 SRD	1 SRD = 0.0529 BGN
04 mar 2025	1 BGN = 19.1365 SRD	1 SRD = 0.0523 BGN
05 mar 2025	1 BGN = 19.5242 SRD	1 SRD = 0.0512 BGN
06 mar 2025	1 BGN = 19.6992 SRD	1 SRD = 0.0508 BGN
07 mar 2025	1 BGN = 19.8381 SRD	1 SRD = 0.0504 BGN
08 mar 2025	1 BGN = 19.8376 SRD	1 SRD = 0.0504 BGN
09 mar 2025	1 BGN = 19.8615 SRD	1 SRD = 0.0503 BGN
10 mar 2025	1 BGN = 19.6781 SRD	1 SRD = 0.0508 BGN
11 mar 2025	1 BGN = 19.9801 SRD	1 SRD = 0.05 BGN
12 mar 2025	1 BGN = 19.997 SRD	1 SRD = 0.05 BGN
13 mar 2025	1 BGN = 20.0909 SRD	1 SRD = 0.0498 BGN
14 mar 2025	1 BGN = 20.1576 SRD	1 SRD = 0.0496 BGN
15 mar 2025	1 BGN = 20.283 SRD	1 SRD = 0.0493 BGN
16 mar 2025	1 BGN = 20.2694 SRD	1 SRD = 0.0493 BGN
17 mar 2025	1 BGN = 20.2341 SRD	1 SRD = 0.0494 BGN
18 mar 2025	1 BGN = 20.4575 SRD	1 SRD = 0.0489 BGN
19 mar 2025	1 BGN = 20.297 SRD	1 SRD = 0.0493 BGN
20 mar 2025	1 BGN = 20.3327 SRD	1 SRD = 0.0492 BGN
21 mar 2025	1 BGN = 20.2717 SRD	1 SRD = 0.0493 BGN
22 mar 2025	1 BGN = 20.2153 SRD	1 SRD = 0.0495 BGN
23 mar 2025	1 BGN = 20.2303 SRD	1 SRD = 0.0494 BGN
24 mar 2025	1 BGN = 20.2923 SRD	1 SRD = 0.0493 BGN
25 mar 2025	1 BGN = 20.2857 SRD	1 SRD = 0.0493 BGN
26 mar 2025	1 BGN = 20.0592 SRD	1 SRD = 0.0499 BGN
27 mar 2025	1 BGN = 20.0339 SRD	1 SRD = 0.0499 BGN
28 mar 2025	1 BGN = 20.0906 SRD	1 SRD = 0.0498 BGN
29 mar 2025	1 BGN = 20.3985 SRD	1 SRD = 0.049 BGN
30 mar 2025	1 BGN = 20.1577 SRD	1 SRD = 0.0496 BGN
31 mar 2025	1 BGN = 20.2204 SRD	1 SRD = 0.0495 BGN

Apr 2025

Data	BGN-SRD	SRD-BGN
01 kwi 2025	1 BGN = 20.1927 SRD	1 SRD = 0.0495 BGN
02 kwi 2025	1 BGN = 20.1958 SRD	1 SRD = 0.0495 BGN
03 kwi 2025	1 BGN = 20.7789 SRD	1 SRD = 0.0481 BGN
04 kwi 2025	1 BGN = 20.5907 SRD	1 SRD = 0.0486 BGN

Informacje nt. kursów wymiany BGN-SRD oraz SRD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości