> Kursy wymiany BGN-SRD oraz SRD-BGN – 2026

Kursy wymiany BGN-SRD oraz SRD-BGN – 2026

Kursy wymiany BGN-SRD oraz SRD-BGN

Sprawdź poniżej kurs wymiany BGN-SRD oraz SRD-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 22,4955 SRD

1 SRD = 0,0445 BGN

1 rok 2 lata 3 lata

BGN na SRDSRD na BGN

Jan 2026

Data	BGN-SRD	SRD-BGN
01 sty 2026	1 BGN = 22.8755 SRD	1 SRD = 0.0437 BGN
02 sty 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
03 sty 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
04 sty 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
05 sty 2026	1 BGN = 22.8754 SRD	1 SRD = 0.0437 BGN
06 sty 2026	1 BGN = 22.948 SRD	1 SRD = 0.0436 BGN
07 sty 2026	1 BGN = 22.9812 SRD	1 SRD = 0.0435 BGN
08 sty 2026	1 BGN = 22.9286 SRD	1 SRD = 0.0436 BGN
09 sty 2026	1 BGN = 22.9739 SRD	1 SRD = 0.0435 BGN
10 sty 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
11 sty 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
12 sty 2026	1 BGN = 22.9142 SRD	1 SRD = 0.0436 BGN
13 sty 2026	1 BGN = 22.7528 SRD	1 SRD = 0.044 BGN
14 sty 2026	1 BGN = 22.7332 SRD	1 SRD = 0.044 BGN
15 sty 2026	1 BGN = 22.8014 SRD	1 SRD = 0.0439 BGN
16 sty 2026	1 BGN = 22.7825 SRD	1 SRD = 0.0439 BGN
17 sty 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
18 sty 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
19 sty 2026	1 BGN = 22.841 SRD	1 SRD = 0.0438 BGN
20 sty 2026	1 BGN = 22.8011 SRD	1 SRD = 0.0439 BGN
21 sty 2026	1 BGN = 22.8127 SRD	1 SRD = 0.0438 BGN
22 sty 2026	1 BGN = 22.7522 SRD	1 SRD = 0.044 BGN
23 sty 2026	1 BGN = 22.7561 SRD	1 SRD = 0.0439 BGN
24 sty 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
25 sty 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
26 sty 2026	1 BGN = 22.6996 SRD	1 SRD = 0.0441 BGN
27 sty 2026	1 BGN = 22.702 SRD	1 SRD = 0.044 BGN
28 sty 2026	1 BGN = 22.8044 SRD	1 SRD = 0.0439 BGN
29 sty 2026	1 BGN = 22.6823 SRD	1 SRD = 0.0441 BGN
30 sty 2026	1 BGN = 22.6296 SRD	1 SRD = 0.0442 BGN
31 sty 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN

Feb 2026

Data	BGN-SRD	SRD-BGN
01 lut 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN
02 lut 2026	1 BGN = 22.6576 SRD	1 SRD = 0.0441 BGN
03 lut 2026	1 BGN = 22.6424 SRD	1 SRD = 0.0442 BGN
04 lut 2026	1 BGN = 22.6957 SRD	1 SRD = 0.0441 BGN
05 lut 2026	1 BGN = 22.5644 SRD	1 SRD = 0.0443 BGN
06 lut 2026	1 BGN = 22.5502 SRD	1 SRD = 0.0443 BGN
07 lut 2026	1 BGN = 22.5192 SRD	1 SRD = 0.0444 BGN
08 lut 2026	1 BGN = 22.5192 SRD	1 SRD = 0.0444 BGN
09 lut 2026	1 BGN = 22.5191 SRD	1 SRD = 0.0444 BGN
10 lut 2026	1 BGN = 22.6106 SRD	1 SRD = 0.0442 BGN
11 lut 2026	1 BGN = 22.5621 SRD	1 SRD = 0.0443 BGN
12 lut 2026	1 BGN = 22.4948 SRD	1 SRD = 0.0445 BGN
13 lut 2026	1 BGN = 22.9043 SRD	1 SRD = 0.0437 BGN
14 lut 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
15 lut 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
16 lut 2026	1 BGN = 22.9139 SRD	1 SRD = 0.0436 BGN
17 lut 2026	1 BGN = 22.937 SRD	1 SRD = 0.0436 BGN
18 lut 2026	1 BGN = 22.8817 SRD	1 SRD = 0.0437 BGN
19 lut 2026	1 BGN = 22.8817 SRD	1 SRD = 0.0437 BGN
20 lut 2026	1 BGN = 22.8344 SRD	1 SRD = 0.0438 BGN
21 lut 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
22 lut 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
23 lut 2026	1 BGN = 22.842 SRD	1 SRD = 0.0438 BGN
24 lut 2026	1 BGN = 22.8165 SRD	1 SRD = 0.0438 BGN
25 lut 2026	1 BGN = 22.9445 SRD	1 SRD = 0.0436 BGN
26 lut 2026	1 BGN = 22.9491 SRD	1 SRD = 0.0436 BGN
27 lut 2026	1 BGN = 22.94 SRD	1 SRD = 0.0436 BGN
28 lut 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN

Mar 2026

Data	BGN-SRD	SRD-BGN
01 mar 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN
02 mar 2026	1 BGN = 22.8945 SRD	1 SRD = 0.0437 BGN
03 mar 2026	1 BGN = 22.9116 SRD	1 SRD = 0.0436 BGN
04 mar 2026	1 BGN = 22.815 SRD	1 SRD = 0.0438 BGN
05 mar 2026	1 BGN = 22.7874 SRD	1 SRD = 0.0439 BGN
06 mar 2026	1 BGN = 22.8915 SRD	1 SRD = 0.0437 BGN
07 mar 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
08 mar 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
09 mar 2026	1 BGN = 22.8547 SRD	1 SRD = 0.0438 BGN
10 mar 2026	1 BGN = 22.8611 SRD	1 SRD = 0.0437 BGN
11 mar 2026	1 BGN = 22.7834 SRD	1 SRD = 0.0439 BGN
12 mar 2026	1 BGN = 22.7437 SRD	1 SRD = 0.044 BGN
13 mar 2026	1 BGN = 21.9081 SRD	1 SRD = 0.0456 BGN
14 mar 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
15 mar 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
16 mar 2026	1 BGN = 21.9668 SRD	1 SRD = 0.0455 BGN
17 mar 2026	1 BGN = 21.9805 SRD	1 SRD = 0.0455 BGN
18 mar 2026	1 BGN = 22.0118 SRD	1 SRD = 0.0454 BGN
19 mar 2026	1 BGN = 21.8655 SRD	1 SRD = 0.0457 BGN
20 mar 2026	1 BGN = 21.9399 SRD	1 SRD = 0.0456 BGN
21 mar 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
22 mar 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
23 mar 2026	1 BGN = 21.9314 SRD	1 SRD = 0.0456 BGN
24 mar 2026	1 BGN = 21.843 SRD	1 SRD = 0.0458 BGN
25 mar 2026	1 BGN = 21.845 SRD	1 SRD = 0.0458 BGN
26 mar 2026	1 BGN = 21.8454 SRD	1 SRD = 0.0458 BGN
27 mar 2026	1 BGN = 21.975 SRD	1 SRD = 0.0455 BGN
28 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
29 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
30 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN
31 mar 2026	1 BGN = 21.9978 SRD	1 SRD = 0.0455 BGN

Apr 2026

Data	BGN-SRD	SRD-BGN
01 kwi 2026	1 BGN = 21.865 SRD	1 SRD = 0.0457 BGN
02 kwi 2026	1 BGN = 21.8591 SRD	1 SRD = 0.0457 BGN
03 kwi 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
04 kwi 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
05 kwi 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
06 kwi 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
07 kwi 2026	1 BGN = 21.8515 SRD	1 SRD = 0.0458 BGN
08 kwi 2026	1 BGN = 21.9053 SRD	1 SRD = 0.0457 BGN
13 kwi 2026	1 BGN = 22.3882 SRD	1 SRD = 0.0447 BGN
14 kwi 2026	1 BGN = 22.4399 SRD	1 SRD = 0.0446 BGN
15 kwi 2026	1 BGN = 22.4385 SRD	1 SRD = 0.0446 BGN
16 kwi 2026	1 BGN = 22.4357 SRD	1 SRD = 0.0446 BGN
17 kwi 2026	1 BGN = 22.4818 SRD	1 SRD = 0.0445 BGN
18 kwi 2026	1 BGN = 22.6042 SRD	1 SRD = 0.0442 BGN
19 kwi 2026	1 BGN = 22.6042 SRD	1 SRD = 0.0442 BGN
20 kwi 2026	1 BGN = 22.6041 SRD	1 SRD = 0.0442 BGN
21 kwi 2026	1 BGN = 22.4501 SRD	1 SRD = 0.0445 BGN
22 kwi 2026	1 BGN = 22.4642 SRD	1 SRD = 0.0445 BGN
23 kwi 2026	1 BGN = 22.4554 SRD	1 SRD = 0.0445 BGN
24 kwi 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
25 kwi 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
26 kwi 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
27 kwi 2026	1 BGN = 22.4588 SRD	1 SRD = 0.0445 BGN
28 kwi 2026	1 BGN = 22.3997 SRD	1 SRD = 0.0446 BGN
29 kwi 2026	1 BGN = 22.4597 SRD	1 SRD = 0.0445 BGN
30 kwi 2026	1 BGN = 22.4572 SRD	1 SRD = 0.0445 BGN

May 2026

Data	BGN-SRD	SRD-BGN
01 maj 2026	1 BGN = 22.4554 SRD	1 SRD = 0.0445 BGN
02 maj 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
03 maj 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
04 maj 2026	1 BGN = 22.4555 SRD	1 SRD = 0.0445 BGN
05 maj 2026	1 BGN = 22.4543 SRD	1 SRD = 0.0445 BGN
06 maj 2026	1 BGN = 22.4669 SRD	1 SRD = 0.0445 BGN
07 maj 2026	1 BGN = 22.4273 SRD	1 SRD = 0.0446 BGN
08 maj 2026	1 BGN = 22.4393 SRD	1 SRD = 0.0446 BGN
09 maj 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
10 maj 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
11 maj 2026	1 BGN = 22.4201 SRD	1 SRD = 0.0446 BGN
12 maj 2026	1 BGN = 22.4228 SRD	1 SRD = 0.0446 BGN
13 maj 2026	1 BGN = 22.3091 SRD	1 SRD = 0.0448 BGN
14 maj 2026	1 BGN = 22.2729 SRD	1 SRD = 0.0449 BGN
15 maj 2026	1 BGN = 22.2807 SRD	1 SRD = 0.0449 BGN
16 maj 2026	1 BGN = 22.428 SRD	1 SRD = 0.0446 BGN
17 maj 2026	1 BGN = 22.428 SRD	1 SRD = 0.0446 BGN
18 maj 2026	1 BGN = 22.428 SRD	1 SRD = 0.0446 BGN
19 maj 2026	1 BGN = 22.293 SRD	1 SRD = 0.0449 BGN
20 maj 2026	1 BGN = 22.293 SRD	1 SRD = 0.0449 BGN
21 maj 2026	1 BGN = 22.2196 SRD	1 SRD = 0.045 BGN
22 maj 2026	1 BGN = 22.2508 SRD	1 SRD = 0.0449 BGN
23 maj 2026	1 BGN = 22.249 SRD	1 SRD = 0.0449 BGN
24 maj 2026	1 BGN = 22.249 SRD	1 SRD = 0.0449 BGN
25 maj 2026	1 BGN = 22.249 SRD	1 SRD = 0.0449 BGN
26 maj 2026	1 BGN = 22.228 SRD	1 SRD = 0.045 BGN
27 maj 2026	1 BGN = 22.2499 SRD	1 SRD = 0.0449 BGN
28 maj 2026	1 BGN = 22.3358 SRD	1 SRD = 0.0448 BGN
29 maj 2026	1 BGN = 22.2577 SRD	1 SRD = 0.0449 BGN
30 maj 2026	1 BGN = 22.2589 SRD	1 SRD = 0.0449 BGN
31 maj 2026	1 BGN = 22.2589 SRD	1 SRD = 0.0449 BGN

Jun 2026

Data	BGN-SRD	SRD-BGN
01 cze 2026	1 BGN = 22.2589 SRD	1 SRD = 0.0449 BGN
02 cze 2026	1 BGN = 22.3271 SRD	1 SRD = 0.0448 BGN

Informacje nt. kursów wymiany BGN-SRD oraz SRD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości