> Kursy wymiany BGN-STD oraz STD-BGN – 2025

Kursy wymiany BGN-STD oraz STD-BGN – 2025

Kursy wymiany BGN-STD oraz STD-BGN

Sprawdź poniżej kurs wymiany BGN-STD oraz STD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 11484,1048 STD

1 STD = 0,0001 BGN

1 rok 2 lata 3 lata

BGN na STDSTD na BGN

Jan 2025

Data	BGN-STD	STD-BGN
01 sty 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 sty 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 sty 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 sty 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 sty 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 sty 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 sty 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 sty 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 sty 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 sty 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 sty 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 sty 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 sty 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 sty 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 sty 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 sty 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 sty 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 sty 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 sty 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 sty 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 sty 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 sty 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 sty 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 sty 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 sty 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 sty 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 sty 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 sty 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 sty 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 sty 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 sty 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Data	BGN-STD	STD-BGN
01 lut 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 lut 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 lut 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 lut 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 lut 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 lut 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 lut 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 lut 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 lut 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 lut 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 lut 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 lut 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 lut 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 lut 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 lut 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 lut 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 lut 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 lut 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 lut 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 lut 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 lut 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 lut 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 lut 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 lut 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 lut 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 lut 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 lut 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 lut 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Data	BGN-STD	STD-BGN
01 mar 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 mar 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 mar 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 mar 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 mar 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 mar 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 mar 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 mar 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 mar 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 mar 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 mar 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 mar 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 mar 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 mar 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 mar 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 mar 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 mar 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 mar 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 mar 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 mar 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 mar 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 mar 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 mar 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 mar 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 mar 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 mar 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 mar 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 mar 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 mar 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 mar 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 mar 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Data	BGN-STD	STD-BGN
01 kwi 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 kwi 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 kwi 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 kwi 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 kwi 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 kwi 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 kwi 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 kwi 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 kwi 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 kwi 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 kwi 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 kwi 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 kwi 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 kwi 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 kwi 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 kwi 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 kwi 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 kwi 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 kwi 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 kwi 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 kwi 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 kwi 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 kwi 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 kwi 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 kwi 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 kwi 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 kwi 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 kwi 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 kwi 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 kwi 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Data	BGN-STD	STD-BGN
01 maj 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 maj 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 maj 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 maj 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 maj 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 maj 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 maj 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 maj 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 maj 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 maj 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 maj 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 maj 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 maj 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 maj 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 maj 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 maj 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 maj 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 maj 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 maj 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN
20 maj 2025	1 BGN = 11899.6347 STD	1 STD = 0.0001 BGN
21 maj 2025	1 BGN = 11991.1356 STD	1 STD = 0.0001 BGN
22 maj 2025	1 BGN = 11954.5784 STD	1 STD = 0.0001 BGN
23 maj 2025	1 BGN = 12003.9088 STD	1 STD = 0.0001 BGN
24 maj 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
25 maj 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
26 maj 2025	1 BGN = 12034.3928 STD	1 STD = 0.0001 BGN
27 maj 2025	1 BGN = 12004.6061 STD	1 STD = 0.0001 BGN
28 maj 2025	1 BGN = 12007.0597 STD	1 STD = 0.0001 BGN
29 maj 2025	1 BGN = 11937.8931 STD	1 STD = 0.0001 BGN
30 maj 2025	1 BGN = 11990.4977 STD	1 STD = 0.0001 BGN
31 maj 2025	1 BGN = 12012.1946 STD	1 STD = 0.0001 BGN

Jun 2025

Data	BGN-STD	STD-BGN
01 cze 2025	1 BGN = 12011.869 STD	1 STD = 0.0001 BGN
02 cze 2025	1 BGN = 12075.6902 STD	1 STD = 0.0001 BGN
03 cze 2025	1 BGN = 12079.4286 STD	1 STD = 0.0001 BGN
04 cze 2025	1 BGN = 12043.438 STD	1 STD = 0.0001 BGN
05 cze 2025	1 BGN = 12085.2138 STD	1 STD = 0.0001 BGN
06 cze 2025	1 BGN = 12088.9187 STD	1 STD = 0.0001 BGN
07 cze 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
08 cze 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
09 cze 2025	1 BGN = 12087.131 STD	1 STD = 0.0001 BGN
10 cze 2025	1 BGN = 12099.8423 STD	1 STD = 0.0001 BGN
11 cze 2025	1 BGN = 12100.8618 STD	1 STD = 0.0001 BGN
12 cze 2025	1 BGN = 12299.5087 STD	1 STD = 0.0001 BGN
13 cze 2025	1 BGN = 12198.1031 STD	1 STD = 0.0001 BGN

Informacje nt. kursów wymiany BGN-STD oraz STD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości