currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-STD oraz STD-BGN – 2025

Kursy wymiany BGN-STD oraz STD-BGN – 2025

Kursy wymiany BGN-STD oraz STD-BGN

Sprawdź poniżej kurs wymiany BGN-STD oraz STD-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 11149,7511 STD
1 STD = 0,0001 BGN

Jan 2025

DataBGN-STDSTD-BGN
01 sty 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 sty 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 sty 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 sty 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 sty 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 sty 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 sty 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 sty 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 sty 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 sty 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 sty 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 sty 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 sty 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 sty 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 sty 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 sty 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 sty 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 sty 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 sty 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 sty 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 sty 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 sty 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 sty 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 sty 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 sty 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 sty 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 sty 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 sty 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 sty 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 sty 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 sty 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DataBGN-STDSTD-BGN
01 lut 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 lut 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 lut 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 lut 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 lut 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 lut 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 lut 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 lut 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 lut 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 lut 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 lut 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 lut 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 lut 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 lut 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 lut 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 lut 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 lut 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 lut 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 lut 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 lut 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 lut 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 lut 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 lut 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 lut 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 lut 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 lut 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 lut 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 lut 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DataBGN-STDSTD-BGN
01 mar 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 mar 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 mar 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 mar 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 mar 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 mar 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 mar 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 mar 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 mar 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 mar 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 mar 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 mar 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 mar 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 mar 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 mar 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 mar 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 mar 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 mar 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 mar 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 mar 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 mar 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 mar 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 mar 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 mar 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 mar 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 mar 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 mar 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 mar 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 mar 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DataBGN-STDSTD-BGN
01 kwi 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 kwi 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 kwi 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 kwi 2025 1 BGN = 11692.7478 STD 1 STD = 0.0001 BGN

Informacje nt. kursów wymiany BGN-STD oraz STD-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats