> Kursy wymiany BGN-SVC oraz SVC-BGN – 2025

Kursy wymiany BGN-SVC oraz SVC-BGN – 2025

Kursy wymiany BGN-SVC oraz SVC-BGN

Sprawdź poniżej kurs wymiany BGN-SVC oraz SVC-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 4,8569 SVC

1 SVC = 0,2059 BGN

1 rok 2 lata 3 lata

BGN na SVCSVC na BGN

Jan 2025

Data	BGN-SVC	SVC-BGN
01 sty 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 sty 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 sty 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 sty 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 sty 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 sty 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 sty 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 sty 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 sty 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 sty 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 sty 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 sty 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 sty 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 sty 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 sty 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 sty 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 sty 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 sty 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 sty 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 sty 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 sty 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 sty 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 sty 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 sty 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 sty 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 sty 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 sty 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 sty 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 sty 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 sty 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 sty 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Data	BGN-SVC	SVC-BGN
01 lut 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 lut 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 lut 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 lut 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 lut 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 lut 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 lut 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 lut 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 lut 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 lut 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 lut 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 lut 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 lut 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 lut 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 lut 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 lut 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 lut 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 lut 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 lut 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 lut 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 lut 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 lut 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 lut 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 lut 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 lut 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 lut 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 lut 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 lut 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Data	BGN-SVC	SVC-BGN
01 mar 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 mar 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 mar 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 mar 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 mar 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 mar 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 mar 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 mar 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 mar 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 mar 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 mar 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 mar 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 mar 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 mar 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 mar 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 mar 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 mar 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 mar 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 mar 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 mar 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 mar 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 mar 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 mar 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 mar 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 mar 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 mar 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 mar 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 mar 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 mar 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 mar 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Data	BGN-SVC	SVC-BGN
01 kwi 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 kwi 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 kwi 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 kwi 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 kwi 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 kwi 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN
07 kwi 2025	1 BGN = 4.9094 SVC	1 SVC = 0.2037 BGN
08 kwi 2025	1 BGN = 4.8872 SVC	1 SVC = 0.2046 BGN
09 kwi 2025	1 BGN = 4.9344 SVC	1 SVC = 0.2027 BGN
10 kwi 2025	1 BGN = 4.95 SVC	1 SVC = 0.202 BGN
11 kwi 2025	1 BGN = 5.0758 SVC	1 SVC = 0.197 BGN
12 kwi 2025	1 BGN = 5.0579 SVC	1 SVC = 0.1977 BGN
13 kwi 2025	1 BGN = 5.0685 SVC	1 SVC = 0.1973 BGN
14 kwi 2025	1 BGN = 5.1019 SVC	1 SVC = 0.196 BGN
15 kwi 2025	1 BGN = 5.0788 SVC	1 SVC = 0.1969 BGN
16 kwi 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
17 kwi 2025	1 BGN = 5.0853 SVC	1 SVC = 0.1966 BGN
18 kwi 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
19 kwi 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
20 kwi 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
21 kwi 2025	1 BGN = 5.0796 SVC	1 SVC = 0.1969 BGN
22 kwi 2025	1 BGN = 5.1453 SVC	1 SVC = 0.1944 BGN
23 kwi 2025	1 BGN = 5.1023 SVC	1 SVC = 0.196 BGN
24 kwi 2025	1 BGN = 5.0877 SVC	1 SVC = 0.1966 BGN
25 kwi 2025	1 BGN = 5.0778 SVC	1 SVC = 0.1969 BGN
26 kwi 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
27 kwi 2025	1 BGN = 5.0857 SVC	1 SVC = 0.1966 BGN
28 kwi 2025	1 BGN = 5.0808 SVC	1 SVC = 0.1968 BGN
29 kwi 2025	1 BGN = 5.0937 SVC	1 SVC = 0.1963 BGN
30 kwi 2025	1 BGN = 5.0884 SVC	1 SVC = 0.1965 BGN

May 2025

Data	BGN-SVC	SVC-BGN
01 maj 2025	1 BGN = 5.0831 SVC	1 SVC = 0.1967 BGN
02 maj 2025	1 BGN = 5.0733 SVC	1 SVC = 0.1971 BGN
03 maj 2025	1 BGN = 5.0695 SVC	1 SVC = 0.1973 BGN
04 maj 2025	1 BGN = 5.0696 SVC	1 SVC = 0.1973 BGN
05 maj 2025	1 BGN = 5.0686 SVC	1 SVC = 0.1973 BGN
06 maj 2025	1 BGN = 5.0631 SVC	1 SVC = 0.1975 BGN
07 maj 2025	1 BGN = 5.0843 SVC	1 SVC = 0.1967 BGN
08 maj 2025	1 BGN = 5.0482 SVC	1 SVC = 0.1981 BGN
09 maj 2025	1 BGN = 5.0291 SVC	1 SVC = 0.1988 BGN
10 maj 2025	1 BGN = 5.0325 SVC	1 SVC = 0.1987 BGN
11 maj 2025	1 BGN = 5.0315 SVC	1 SVC = 0.1987 BGN
12 maj 2025	1 BGN = 4.9454 SVC	1 SVC = 0.2022 BGN
13 maj 2025	1 BGN = 4.9675 SVC	1 SVC = 0.2013 BGN
14 maj 2025	1 BGN = 5.0237 SVC	1 SVC = 0.1991 BGN
15 maj 2025	1 BGN = 5.0129 SVC	1 SVC = 0.1995 BGN
16 maj 2025	1 BGN = 5.0074 SVC	1 SVC = 0.1997 BGN
17 maj 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
18 maj 2025	1 BGN = 5.0028 SVC	1 SVC = 0.1999 BGN
19 maj 2025	1 BGN = 5.0456 SVC	1 SVC = 0.1982 BGN
20 maj 2025	1 BGN = 5.0282 SVC	1 SVC = 0.1989 BGN
21 maj 2025	1 BGN = 5.0684 SVC	1 SVC = 0.1973 BGN
22 maj 2025	1 BGN = 5.0477 SVC	1 SVC = 0.1981 BGN
23 maj 2025	1 BGN = 5.0763 SVC	1 SVC = 0.197 BGN
24 maj 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
25 maj 2025	1 BGN = 5.0742 SVC	1 SVC = 0.1971 BGN
26 maj 2025	1 BGN = 5.0878 SVC	1 SVC = 0.1965 BGN
27 maj 2025	1 BGN = 5.0744 SVC	1 SVC = 0.1971 BGN
28 maj 2025	1 BGN = 5.0773 SVC	1 SVC = 0.197 BGN
29 maj 2025	1 BGN = 5.0489 SVC	1 SVC = 0.1981 BGN
30 maj 2025	1 BGN = 5.0662 SVC	1 SVC = 0.1974 BGN
31 maj 2025	1 BGN = 5.0754 SVC	1 SVC = 0.197 BGN

Jun 2025

Data	BGN-SVC	SVC-BGN
01 cze 2025	1 BGN = 5.0752 SVC	1 SVC = 0.197 BGN
02 cze 2025	1 BGN = 5.1012 SVC	1 SVC = 0.196 BGN
03 cze 2025	1 BGN = 5.1087 SVC	1 SVC = 0.1957 BGN
04 cze 2025	1 BGN = 5.0889 SVC	1 SVC = 0.1965 BGN
05 cze 2025	1 BGN = 5.1096 SVC	1 SVC = 0.1957 BGN
06 cze 2025	1 BGN = 5.1108 SVC	1 SVC = 0.1957 BGN
07 cze 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
08 cze 2025	1 BGN = 5.1104 SVC	1 SVC = 0.1957 BGN
09 cze 2025	1 BGN = 5.1098 SVC	1 SVC = 0.1957 BGN
10 cze 2025	1 BGN = 5.1126 SVC	1 SVC = 0.1956 BGN
11 cze 2025	1 BGN = 5.1176 SVC	1 SVC = 0.1954 BGN
12 cze 2025	1 BGN = 5.1985 SVC	1 SVC = 0.1924 BGN
13 cze 2025	1 BGN = 5.161 SVC	1 SVC = 0.1938 BGN
14 cze 2025	1 BGN = 5.1396 SVC	1 SVC = 0.1946 BGN

Informacje nt. kursów wymiany BGN-SVC oraz SVC-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości