> Kursy wymiany BGN-SVC oraz SVC-BGN – 2026

Kursy wymiany BGN-SVC oraz SVC-BGN – 2026

Kursy wymiany BGN-SVC oraz SVC-BGN

Sprawdź poniżej kurs wymiany BGN-SVC oraz SVC-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 5,2248 SVC

1 SVC = 0,1914 BGN

1 rok 2 lata 3 lata

BGN na SVCSVC na BGN

Jan 2026

Data	BGN-SVC	SVC-BGN
01 sty 2026	1 BGN = 5.2538 SVC	1 SVC = 0.1903 BGN
02 sty 2026	1 BGN = 5.2485 SVC	1 SVC = 0.1905 BGN
03 sty 2026	1 BGN = 5.2462 SVC	1 SVC = 0.1906 BGN
04 sty 2026	1 BGN = 5.2462 SVC	1 SVC = 0.1906 BGN
05 sty 2026	1 BGN = 5.2496 SVC	1 SVC = 0.1905 BGN
06 sty 2026	1 BGN = 5.2476 SVC	1 SVC = 0.1906 BGN
07 sty 2026	1 BGN = 5.2527 SVC	1 SVC = 0.1904 BGN
08 sty 2026	1 BGN = 5.252 SVC	1 SVC = 0.1904 BGN
09 sty 2026	1 BGN = 5.2508 SVC	1 SVC = 0.1904 BGN
10 sty 2026	1 BGN = 5.2508 SVC	1 SVC = 0.1904 BGN
11 sty 2026	1 BGN = 5.2541 SVC	1 SVC = 0.1903 BGN
12 sty 2026	1 BGN = 5.248 SVC	1 SVC = 0.1906 BGN
13 sty 2026	1 BGN = 5.2158 SVC	1 SVC = 0.1917 BGN
14 sty 2026	1 BGN = 5.2102 SVC	1 SVC = 0.1919 BGN
15 sty 2026	1 BGN = 5.2091 SVC	1 SVC = 0.192 BGN
16 sty 2026	1 BGN = 5.2098 SVC	1 SVC = 0.1919 BGN
17 sty 2026	1 BGN = 5.2165 SVC	1 SVC = 0.1917 BGN
18 sty 2026	1 BGN = 5.2165 SVC	1 SVC = 0.1917 BGN
19 sty 2026	1 BGN = 5.208 SVC	1 SVC = 0.192 BGN
20 sty 2026	1 BGN = 5.2078 SVC	1 SVC = 0.192 BGN
21 sty 2026	1 BGN = 5.2073 SVC	1 SVC = 0.192 BGN
22 sty 2026	1 BGN = 5.2089 SVC	1 SVC = 0.192 BGN
23 sty 2026	1 BGN = 5.2094 SVC	1 SVC = 0.192 BGN
24 sty 2026	1 BGN = 5.17 SVC	1 SVC = 0.1934 BGN
25 sty 2026	1 BGN = 5.17 SVC	1 SVC = 0.1934 BGN
26 sty 2026	1 BGN = 5.2108 SVC	1 SVC = 0.1919 BGN
27 sty 2026	1 BGN = 5.2035 SVC	1 SVC = 0.1922 BGN
28 sty 2026	1 BGN = 5.2077 SVC	1 SVC = 0.192 BGN
29 sty 2026	1 BGN = 5.2132 SVC	1 SVC = 0.1918 BGN
30 sty 2026	1 BGN = 5.2109 SVC	1 SVC = 0.1919 BGN
31 sty 2026	1 BGN = 5.2504 SVC	1 SVC = 0.1905 BGN

Feb 2026

Data	BGN-SVC	SVC-BGN
01 lut 2026	1 BGN = 5.2516 SVC	1 SVC = 0.1904 BGN
02 lut 2026	1 BGN = 5.216 SVC	1 SVC = 0.1917 BGN
03 lut 2026	1 BGN = 5.208 SVC	1 SVC = 0.192 BGN
04 lut 2026	1 BGN = 5.2073 SVC	1 SVC = 0.192 BGN
05 lut 2026	1 BGN = 5.2115 SVC	1 SVC = 0.1919 BGN
06 lut 2026	1 BGN = 5.2103 SVC	1 SVC = 0.1919 BGN
07 lut 2026	1 BGN = 5.195 SVC	1 SVC = 0.1925 BGN
08 lut 2026	1 BGN = 5.195 SVC	1 SVC = 0.1925 BGN
09 lut 2026	1 BGN = 5.2072 SVC	1 SVC = 0.192 BGN
10 lut 2026	1 BGN = 5.2088 SVC	1 SVC = 0.192 BGN
11 lut 2026	1 BGN = 5.2115 SVC	1 SVC = 0.1919 BGN
12 lut 2026	1 BGN = 5.2117 SVC	1 SVC = 0.1919 BGN
13 lut 2026	1 BGN = 5.3052 SVC	1 SVC = 0.1885 BGN
14 lut 2026	1 BGN = 5.3052 SVC	1 SVC = 0.1885 BGN
15 lut 2026	1 BGN = 5.3052 SVC	1 SVC = 0.1885 BGN
16 lut 2026	1 BGN = 5.3121 SVC	1 SVC = 0.1883 BGN
17 lut 2026	1 BGN = 5.3107 SVC	1 SVC = 0.1883 BGN
18 lut 2026	1 BGN = 5.3085 SVC	1 SVC = 0.1884 BGN
19 lut 2026	1 BGN = 5.3134 SVC	1 SVC = 0.1882 BGN
20 lut 2026	1 BGN = 5.3113 SVC	1 SVC = 0.1883 BGN
21 lut 2026	1 BGN = 5.2986 SVC	1 SVC = 0.1887 BGN
22 lut 2026	1 BGN = 5.2986 SVC	1 SVC = 0.1887 BGN
23 lut 2026	1 BGN = 5.3037 SVC	1 SVC = 0.1885 BGN
24 lut 2026	1 BGN = 5.3124 SVC	1 SVC = 0.1882 BGN
25 lut 2026	1 BGN = 5.3074 SVC	1 SVC = 0.1884 BGN
26 lut 2026	1 BGN = 5.3109 SVC	1 SVC = 0.1883 BGN
27 lut 2026	1 BGN = 5.3079 SVC	1 SVC = 0.1884 BGN
28 lut 2026	1 BGN = 5.3018 SVC	1 SVC = 0.1886 BGN

Mar 2026

Data	BGN-SVC	SVC-BGN
01 mar 2026	1 BGN = 5.3018 SVC	1 SVC = 0.1886 BGN
02 mar 2026	1 BGN = 5.3168 SVC	1 SVC = 0.1881 BGN
03 mar 2026	1 BGN = 5.3087 SVC	1 SVC = 0.1884 BGN
04 mar 2026	1 BGN = 5.3063 SVC	1 SVC = 0.1885 BGN
05 mar 2026	1 BGN = 5.31 SVC	1 SVC = 0.1883 BGN
06 mar 2026	1 BGN = 5.3113 SVC	1 SVC = 0.1883 BGN
07 mar 2026	1 BGN = 5.2822 SVC	1 SVC = 0.1893 BGN
08 mar 2026	1 BGN = 5.2822 SVC	1 SVC = 0.1893 BGN
09 mar 2026	1 BGN = 5.3108 SVC	1 SVC = 0.1883 BGN
10 mar 2026	1 BGN = 5.3149 SVC	1 SVC = 0.1881 BGN
11 mar 2026	1 BGN = 5.3093 SVC	1 SVC = 0.1883 BGN
12 mar 2026	1 BGN = 5.3163 SVC	1 SVC = 0.1881 BGN
13 mar 2026	1 BGN = 5.1322 SVC	1 SVC = 0.1948 BGN
14 mar 2026	1 BGN = 5.1186 SVC	1 SVC = 0.1954 BGN
15 mar 2026	1 BGN = 5.1186 SVC	1 SVC = 0.1954 BGN
16 mar 2026	1 BGN = 5.1182 SVC	1 SVC = 0.1954 BGN
17 mar 2026	1 BGN = 5.1144 SVC	1 SVC = 0.1955 BGN
18 mar 2026	1 BGN = 5.1264 SVC	1 SVC = 0.1951 BGN
19 mar 2026	1 BGN = 5.1213 SVC	1 SVC = 0.1953 BGN
20 mar 2026	1 BGN = 5.1176 SVC	1 SVC = 0.1954 BGN
21 mar 2026	1 BGN = 5.1102 SVC	1 SVC = 0.1957 BGN
22 mar 2026	1 BGN = 5.1102 SVC	1 SVC = 0.1957 BGN
23 mar 2026	1 BGN = 5.1111 SVC	1 SVC = 0.1957 BGN
24 mar 2026	1 BGN = 5.1204 SVC	1 SVC = 0.1953 BGN
25 mar 2026	1 BGN = 5.1221 SVC	1 SVC = 0.1952 BGN
26 mar 2026	1 BGN = 5.1157 SVC	1 SVC = 0.1955 BGN
27 mar 2026	1 BGN = 5.1194 SVC	1 SVC = 0.1953 BGN
28 mar 2026	1 BGN = 5.1194 SVC	1 SVC = 0.1953 BGN
29 mar 2026	1 BGN = 5.1021 SVC	1 SVC = 0.196 BGN
30 mar 2026	1 BGN = 5.1185 SVC	1 SVC = 0.1954 BGN
31 mar 2026	1 BGN = 5.1167 SVC	1 SVC = 0.1954 BGN

Apr 2026

Data	BGN-SVC	SVC-BGN
01 kwi 2026	1 BGN = 5.1179 SVC	1 SVC = 0.1954 BGN
02 kwi 2026	1 BGN = 5.1197 SVC	1 SVC = 0.1953 BGN
03 kwi 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
04 kwi 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
05 kwi 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
06 kwi 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
07 kwi 2026	1 BGN = 5.12 SVC	1 SVC = 0.1953 BGN
08 kwi 2026	1 BGN = 5.1159 SVC	1 SVC = 0.1955 BGN
13 kwi 2026	1 BGN = 5.2288 SVC	1 SVC = 0.1912 BGN
14 kwi 2026	1 BGN = 5.2439 SVC	1 SVC = 0.1907 BGN
15 kwi 2026	1 BGN = 5.2452 SVC	1 SVC = 0.1907 BGN
16 kwi 2026	1 BGN = 5.2425 SVC	1 SVC = 0.1907 BGN
17 kwi 2026	1 BGN = 5.2442 SVC	1 SVC = 0.1907 BGN
18 kwi 2026	1 BGN = 5.2543 SVC	1 SVC = 0.1903 BGN
19 kwi 2026	1 BGN = 5.2543 SVC	1 SVC = 0.1903 BGN
20 kwi 2026	1 BGN = 5.2442 SVC	1 SVC = 0.1907 BGN
21 kwi 2026	1 BGN = 5.2454 SVC	1 SVC = 0.1906 BGN
22 kwi 2026	1 BGN = 5.2483 SVC	1 SVC = 0.1905 BGN
23 kwi 2026	1 BGN = 5.2638 SVC	1 SVC = 0.19 BGN
24 kwi 2026	1 BGN = 5.2441 SVC	1 SVC = 0.1907 BGN
25 kwi 2026	1 BGN = 5.2367 SVC	1 SVC = 0.191 BGN
26 kwi 2026	1 BGN = 5.2367 SVC	1 SVC = 0.191 BGN
27 kwi 2026	1 BGN = 5.2476 SVC	1 SVC = 0.1906 BGN
28 kwi 2026	1 BGN = 5.2445 SVC	1 SVC = 0.1907 BGN
29 kwi 2026	1 BGN = 5.2473 SVC	1 SVC = 0.1906 BGN
30 kwi 2026	1 BGN = 5.2469 SVC	1 SVC = 0.1906 BGN

May 2026

Data	BGN-SVC	SVC-BGN
01 maj 2026	1 BGN = 5.2469 SVC	1 SVC = 0.1906 BGN
02 maj 2026	1 BGN = 5.2469 SVC	1 SVC = 0.1906 BGN
03 maj 2026	1 BGN = 5.2469 SVC	1 SVC = 0.1906 BGN
04 maj 2026	1 BGN = 5.2473 SVC	1 SVC = 0.1906 BGN
05 maj 2026	1 BGN = 5.2472 SVC	1 SVC = 0.1906 BGN
06 maj 2026	1 BGN = 5.2468 SVC	1 SVC = 0.1906 BGN
07 maj 2026	1 BGN = 5.2471 SVC	1 SVC = 0.1906 BGN
08 maj 2026	1 BGN = 5.2451 SVC	1 SVC = 0.1907 BGN
09 maj 2026	1 BGN = 5.2317 SVC	1 SVC = 0.1911 BGN
10 maj 2026	1 BGN = 5.2317 SVC	1 SVC = 0.1911 BGN
11 maj 2026	1 BGN = 5.2438 SVC	1 SVC = 0.1907 BGN
12 maj 2026	1 BGN = 5.2451 SVC	1 SVC = 0.1907 BGN
13 maj 2026	1 BGN = 5.2398 SVC	1 SVC = 0.1908 BGN
14 maj 2026	1 BGN = 5.2405 SVC	1 SVC = 0.1908 BGN
15 maj 2026	1 BGN = 5.2419 SVC	1 SVC = 0.1908 BGN
16 maj 2026	1 BGN = 5.25 SVC	1 SVC = 0.1905 BGN
17 maj 2026	1 BGN = 5.25 SVC	1 SVC = 0.1905 BGN
18 maj 2026	1 BGN = 5.2392 SVC	1 SVC = 0.1909 BGN
19 maj 2026	1 BGN = 5.2406 SVC	1 SVC = 0.1908 BGN
20 maj 2026	1 BGN = 5.2413 SVC	1 SVC = 0.1908 BGN
21 maj 2026	1 BGN = 5.238 SVC	1 SVC = 0.1909 BGN
22 maj 2026	1 BGN = 5.2412 SVC	1 SVC = 0.1908 BGN
23 maj 2026	1 BGN = 5.2345 SVC	1 SVC = 0.191 BGN
24 maj 2026	1 BGN = 5.2345 SVC	1 SVC = 0.191 BGN
25 maj 2026	1 BGN = 5.2398 SVC	1 SVC = 0.1908 BGN
26 maj 2026	1 BGN = 5.239 SVC	1 SVC = 0.1909 BGN
27 maj 2026	1 BGN = 5.2393 SVC	1 SVC = 0.1909 BGN
28 maj 2026	1 BGN = 5.2375 SVC	1 SVC = 0.1909 BGN
29 maj 2026	1 BGN = 5.2404 SVC	1 SVC = 0.1908 BGN
30 maj 2026	1 BGN = 5.2404 SVC	1 SVC = 0.1908 BGN
31 maj 2026	1 BGN = 5.2404 SVC	1 SVC = 0.1908 BGN

Jun 2026

Data	BGN-SVC	SVC-BGN
01 cze 2026	1 BGN = 5.2411 SVC	1 SVC = 0.1908 BGN
02 cze 2026	1 BGN = 5.2411 SVC	1 SVC = 0.1908 BGN

Informacje nt. kursów wymiany BGN-SVC oraz SVC-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości