> Kursy wymiany BGN-THB oraz THB-BGN – 2025

Kursy wymiany BGN-THB oraz THB-BGN – 2025

Kursy wymiany BGN-THB oraz THB-BGN

Sprawdź poniżej kurs wymiany BGN-THB oraz THB-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BGN = 18,2956 THB

1 THB = 0,0547 BGN

1 rok 2 lata 3 lata

BGN na THBTHB na BGN

Jan 2025

Data	BGN-THB	THB-BGN
01 sty 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
02 sty 2025	1 BGN = 18.0763 THB	1 THB = 0.0553 BGN
03 sty 2025	1 BGN = 18.1163 THB	1 THB = 0.0552 BGN
04 sty 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
05 sty 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
06 sty 2025	1 BGN = 18.3122 THB	1 THB = 0.0546 BGN
07 sty 2025	1 BGN = 18.3709 THB	1 THB = 0.0544 BGN
08 sty 2025	1 BGN = 18.3249 THB	1 THB = 0.0546 BGN
09 sty 2025	1 BGN = 18.2253 THB	1 THB = 0.0549 BGN
10 sty 2025	1 BGN = 18.2161 THB	1 THB = 0.0549 BGN
11 sty 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
12 sty 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
13 sty 2025	1 BGN = 18.1216 THB	1 THB = 0.0552 BGN
14 sty 2025	1 BGN = 18.2411 THB	1 THB = 0.0548 BGN
15 sty 2025	1 BGN = 18.2711 THB	1 THB = 0.0547 BGN
16 sty 2025	1 BGN = 18.2012 THB	1 THB = 0.0549 BGN
17 sty 2025	1 BGN = 18.1567 THB	1 THB = 0.0551 BGN
18 sty 2025	1 BGN = 18.1846 THB	1 THB = 0.055 BGN
19 sty 2025	1 BGN = 18.1213 THB	1 THB = 0.0552 BGN
20 sty 2025	1 BGN = 18.0354 THB	1 THB = 0.0554 BGN
21 sty 2025	1 BGN = 18.0236 THB	1 THB = 0.0555 BGN
22 sty 2025	1 BGN = 18.0842 THB	1 THB = 0.0553 BGN
23 sty 2025	1 BGN = 18.1125 THB	1 THB = 0.0552 BGN
24 sty 2025	1 BGN = 18.0511 THB	1 THB = 0.0554 BGN
25 sty 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
26 sty 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
27 sty 2025	1 BGN = 18.0601 THB	1 THB = 0.0554 BGN
28 sty 2025	1 BGN = 18.0424 THB	1 THB = 0.0554 BGN
29 sty 2025	1 BGN = 17.9642 THB	1 THB = 0.0557 BGN
30 sty 2025	1 BGN = 17.9182 THB	1 THB = 0.0558 BGN
31 sty 2025	1 BGN = 17.8392 THB	1 THB = 0.0561 BGN

Feb 2025

Data	BGN-THB	THB-BGN
01 lut 2025	1 BGN = 17.9126 THB	1 THB = 0.0558 BGN
02 lut 2025	1 BGN = 17.9071 THB	1 THB = 0.0558 BGN
03 lut 2025	1 BGN = 17.8032 THB	1 THB = 0.0562 BGN
04 lut 2025	1 BGN = 17.8626 THB	1 THB = 0.056 BGN
05 lut 2025	1 BGN = 17.871 THB	1 THB = 0.056 BGN
06 lut 2025	1 BGN = 17.8972 THB	1 THB = 0.0559 BGN
07 lut 2025	1 BGN = 17.8674 THB	1 THB = 0.056 BGN
08 lut 2025	1 BGN = 17.912 THB	1 THB = 0.0558 BGN
09 lut 2025	1 BGN = 17.9405 THB	1 THB = 0.0557 BGN
10 lut 2025	1 BGN = 17.9152 THB	1 THB = 0.0558 BGN
11 lut 2025	1 BGN = 17.9708 THB	1 THB = 0.0556 BGN
12 lut 2025	1 BGN = 18.0998 THB	1 THB = 0.0552 BGN
13 lut 2025	1 BGN = 18.0563 THB	1 THB = 0.0554 BGN
14 lut 2025	1 BGN = 18.0093 THB	1 THB = 0.0555 BGN
15 lut 2025	1 BGN = 18.0988 THB	1 THB = 0.0553 BGN
16 lut 2025	1 BGN = 18.0996 THB	1 THB = 0.0552 BGN
17 lut 2025	1 BGN = 18.0724 THB	1 THB = 0.0553 BGN
18 lut 2025	1 BGN = 18.0238 THB	1 THB = 0.0555 BGN
19 lut 2025	1 BGN = 17.9789 THB	1 THB = 0.0556 BGN
20 lut 2025	1 BGN = 18.0265 THB	1 THB = 0.0555 BGN
21 lut 2025	1 BGN = 18.0025 THB	1 THB = 0.0555 BGN
22 lut 2025	1 BGN = 17.9596 THB	1 THB = 0.0557 BGN
23 lut 2025	1 BGN = 17.9374 THB	1 THB = 0.0557 BGN
24 lut 2025	1 BGN = 17.9353 THB	1 THB = 0.0558 BGN
25 lut 2025	1 BGN = 18.0715 THB	1 THB = 0.0553 BGN
26 lut 2025	1 BGN = 18.1457 THB	1 THB = 0.0551 BGN
27 lut 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
28 lut 2025	1 BGN = 18.109 THB	1 THB = 0.0552 BGN

Mar 2025

Data	BGN-THB	THB-BGN
01 mar 2025	1 BGN = 18.1671 THB	1 THB = 0.055 BGN
02 mar 2025	1 BGN = 18.1599 THB	1 THB = 0.0551 BGN
03 mar 2025	1 BGN = 18.2969 THB	1 THB = 0.0547 BGN
04 mar 2025	1 BGN = 18.1358 THB	1 THB = 0.0551 BGN
05 mar 2025	1 BGN = 18.4204 THB	1 THB = 0.0543 BGN
06 mar 2025	1 BGN = 18.6194 THB	1 THB = 0.0537 BGN
07 mar 2025	1 BGN = 18.654 THB	1 THB = 0.0536 BGN
08 mar 2025	1 BGN = 18.6505 THB	1 THB = 0.0536 BGN
09 mar 2025	1 BGN = 18.7256 THB	1 THB = 0.0534 BGN
10 mar 2025	1 BGN = 18.6283 THB	1 THB = 0.0537 BGN
11 mar 2025	1 BGN = 18.8715 THB	1 THB = 0.053 BGN
12 mar 2025	1 BGN = 18.8602 THB	1 THB = 0.053 BGN
13 mar 2025	1 BGN = 18.7647 THB	1 THB = 0.0533 BGN
14 mar 2025	1 BGN = 18.7465 THB	1 THB = 0.0533 BGN
15 mar 2025	1 BGN = 18.7818 THB	1 THB = 0.0532 BGN
16 mar 2025	1 BGN = 18.7124 THB	1 THB = 0.0534 BGN
17 mar 2025	1 BGN = 18.7361 THB	1 THB = 0.0534 BGN
18 mar 2025	1 BGN = 18.7787 THB	1 THB = 0.0533 BGN
19 mar 2025	1 BGN = 18.7306 THB	1 THB = 0.0534 BGN
20 mar 2025	1 BGN = 18.6744 THB	1 THB = 0.0535 BGN
21 mar 2025	1 BGN = 18.7228 THB	1 THB = 0.0534 BGN
22 mar 2025	1 BGN = 18.863 THB	1 THB = 0.053 BGN
23 mar 2025	1 BGN = 18.6732 THB	1 THB = 0.0536 BGN
24 mar 2025	1 BGN = 18.7215 THB	1 THB = 0.0534 BGN
25 mar 2025	1 BGN = 18.7826 THB	1 THB = 0.0532 BGN
26 mar 2025	1 BGN = 18.7493 THB	1 THB = 0.0533 BGN
27 mar 2025	1 BGN = 18.6705 THB	1 THB = 0.0536 BGN
28 mar 2025	1 BGN = 18.7394 THB	1 THB = 0.0534 BGN
29 mar 2025	1 BGN = 18.8834 THB	1 THB = 0.053 BGN
30 mar 2025	1 BGN = 18.7525 THB	1 THB = 0.0533 BGN
31 mar 2025	1 BGN = 18.7518 THB	1 THB = 0.0533 BGN

Apr 2025

Data	BGN-THB	THB-BGN
01 kwi 2025	1 BGN = 18.7372 THB	1 THB = 0.0534 BGN
02 kwi 2025	1 BGN = 18.8705 THB	1 THB = 0.053 BGN
03 kwi 2025	1 BGN = 19.3537 THB	1 THB = 0.0517 BGN
04 kwi 2025	1 BGN = 19.3542 THB	1 THB = 0.0517 BGN

Informacje nt. kursów wymiany BGN-THB oraz THB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości