currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-THB oraz THB-BGN – 2025

Kursy wymiany BGN-THB oraz THB-BGN – 2025

Kursy wymiany BGN-THB oraz THB-BGN

Sprawdź poniżej kurs wymiany BGN-THB oraz THB-BGN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BGN = 18,6559 THB
1 THB = 0,0536 BGN

Jan 2025

DataBGN-THBTHB-BGN
01 sty 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
02 sty 2025 1 BGN = 18.0763 THB 1 THB = 0.0553 BGN
03 sty 2025 1 BGN = 18.1163 THB 1 THB = 0.0552 BGN
04 sty 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
05 sty 2025 1 BGN = 18.1735 THB 1 THB = 0.055 BGN
06 sty 2025 1 BGN = 18.3122 THB 1 THB = 0.0546 BGN
07 sty 2025 1 BGN = 18.3709 THB 1 THB = 0.0544 BGN
08 sty 2025 1 BGN = 18.3249 THB 1 THB = 0.0546 BGN
09 sty 2025 1 BGN = 18.2253 THB 1 THB = 0.0549 BGN
10 sty 2025 1 BGN = 18.2161 THB 1 THB = 0.0549 BGN
11 sty 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
12 sty 2025 1 BGN = 18.2072 THB 1 THB = 0.0549 BGN
13 sty 2025 1 BGN = 18.1216 THB 1 THB = 0.0552 BGN
14 sty 2025 1 BGN = 18.2411 THB 1 THB = 0.0548 BGN
15 sty 2025 1 BGN = 18.2711 THB 1 THB = 0.0547 BGN
16 sty 2025 1 BGN = 18.2012 THB 1 THB = 0.0549 BGN
17 sty 2025 1 BGN = 18.1567 THB 1 THB = 0.0551 BGN
18 sty 2025 1 BGN = 18.1846 THB 1 THB = 0.055 BGN
19 sty 2025 1 BGN = 18.1213 THB 1 THB = 0.0552 BGN
20 sty 2025 1 BGN = 18.0354 THB 1 THB = 0.0554 BGN
21 sty 2025 1 BGN = 18.0236 THB 1 THB = 0.0555 BGN
22 sty 2025 1 BGN = 18.0842 THB 1 THB = 0.0553 BGN
23 sty 2025 1 BGN = 18.1125 THB 1 THB = 0.0552 BGN
24 sty 2025 1 BGN = 18.0511 THB 1 THB = 0.0554 BGN
25 sty 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
26 sty 2025 1 BGN = 18.0422 THB 1 THB = 0.0554 BGN
27 sty 2025 1 BGN = 18.0601 THB 1 THB = 0.0554 BGN
28 sty 2025 1 BGN = 18.0424 THB 1 THB = 0.0554 BGN
29 sty 2025 1 BGN = 17.9642 THB 1 THB = 0.0557 BGN
30 sty 2025 1 BGN = 17.9182 THB 1 THB = 0.0558 BGN
31 sty 2025 1 BGN = 17.8392 THB 1 THB = 0.0561 BGN

Feb 2025

DataBGN-THBTHB-BGN
01 lut 2025 1 BGN = 17.9126 THB 1 THB = 0.0558 BGN
02 lut 2025 1 BGN = 17.9071 THB 1 THB = 0.0558 BGN
03 lut 2025 1 BGN = 17.8032 THB 1 THB = 0.0562 BGN
04 lut 2025 1 BGN = 17.8626 THB 1 THB = 0.056 BGN
05 lut 2025 1 BGN = 17.871 THB 1 THB = 0.056 BGN
06 lut 2025 1 BGN = 17.8972 THB 1 THB = 0.0559 BGN
07 lut 2025 1 BGN = 17.8674 THB 1 THB = 0.056 BGN
08 lut 2025 1 BGN = 17.912 THB 1 THB = 0.0558 BGN
09 lut 2025 1 BGN = 17.9405 THB 1 THB = 0.0557 BGN
10 lut 2025 1 BGN = 17.9152 THB 1 THB = 0.0558 BGN
11 lut 2025 1 BGN = 17.9708 THB 1 THB = 0.0556 BGN
12 lut 2025 1 BGN = 18.0998 THB 1 THB = 0.0552 BGN
13 lut 2025 1 BGN = 18.0563 THB 1 THB = 0.0554 BGN
14 lut 2025 1 BGN = 18.0093 THB 1 THB = 0.0555 BGN
15 lut 2025 1 BGN = 18.0988 THB 1 THB = 0.0553 BGN
16 lut 2025 1 BGN = 18.0996 THB 1 THB = 0.0552 BGN
17 lut 2025 1 BGN = 18.0724 THB 1 THB = 0.0553 BGN
18 lut 2025 1 BGN = 18.0238 THB 1 THB = 0.0555 BGN
19 lut 2025 1 BGN = 17.9789 THB 1 THB = 0.0556 BGN
20 lut 2025 1 BGN = 18.0265 THB 1 THB = 0.0555 BGN
21 lut 2025 1 BGN = 18.0025 THB 1 THB = 0.0555 BGN
22 lut 2025 1 BGN = 17.9596 THB 1 THB = 0.0557 BGN
23 lut 2025 1 BGN = 17.9374 THB 1 THB = 0.0557 BGN
24 lut 2025 1 BGN = 17.9353 THB 1 THB = 0.0558 BGN
25 lut 2025 1 BGN = 18.0715 THB 1 THB = 0.0553 BGN
26 lut 2025 1 BGN = 18.1457 THB 1 THB = 0.0551 BGN
27 lut 2025 1 BGN = 18.1579 THB 1 THB = 0.0551 BGN
28 lut 2025 1 BGN = 18.109 THB 1 THB = 0.0552 BGN

Mar 2025

DataBGN-THBTHB-BGN
01 mar 2025 1 BGN = 18.1671 THB 1 THB = 0.055 BGN
02 mar 2025 1 BGN = 18.1599 THB 1 THB = 0.0551 BGN
03 mar 2025 1 BGN = 18.2969 THB 1 THB = 0.0547 BGN
04 mar 2025 1 BGN = 18.1358 THB 1 THB = 0.0551 BGN
05 mar 2025 1 BGN = 18.4204 THB 1 THB = 0.0543 BGN
06 mar 2025 1 BGN = 18.6194 THB 1 THB = 0.0537 BGN
07 mar 2025 1 BGN = 18.654 THB 1 THB = 0.0536 BGN
08 mar 2025 1 BGN = 18.6505 THB 1 THB = 0.0536 BGN
09 mar 2025 1 BGN = 18.7256 THB 1 THB = 0.0534 BGN
10 mar 2025 1 BGN = 18.6283 THB 1 THB = 0.0537 BGN
11 mar 2025 1 BGN = 18.8715 THB 1 THB = 0.053 BGN
12 mar 2025 1 BGN = 18.8602 THB 1 THB = 0.053 BGN
13 mar 2025 1 BGN = 18.7647 THB 1 THB = 0.0533 BGN
14 mar 2025 1 BGN = 18.7465 THB 1 THB = 0.0533 BGN
15 mar 2025 1 BGN = 18.7818 THB 1 THB = 0.0532 BGN
16 mar 2025 1 BGN = 18.7124 THB 1 THB = 0.0534 BGN
17 mar 2025 1 BGN = 18.7361 THB 1 THB = 0.0534 BGN
18 mar 2025 1 BGN = 18.7787 THB 1 THB = 0.0533 BGN
19 mar 2025 1 BGN = 18.7306 THB 1 THB = 0.0534 BGN
20 mar 2025 1 BGN = 18.6744 THB 1 THB = 0.0535 BGN
21 mar 2025 1 BGN = 18.7228 THB 1 THB = 0.0534 BGN
22 mar 2025 1 BGN = 18.863 THB 1 THB = 0.053 BGN
23 mar 2025 1 BGN = 18.6732 THB 1 THB = 0.0536 BGN
24 mar 2025 1 BGN = 18.7215 THB 1 THB = 0.0534 BGN
25 mar 2025 1 BGN = 18.7826 THB 1 THB = 0.0532 BGN
26 mar 2025 1 BGN = 18.7493 THB 1 THB = 0.0533 BGN
27 mar 2025 1 BGN = 18.6705 THB 1 THB = 0.0536 BGN
28 mar 2025 1 BGN = 18.7394 THB 1 THB = 0.0534 BGN
29 mar 2025 1 BGN = 18.8834 THB 1 THB = 0.053 BGN
30 mar 2025 1 BGN = 18.7525 THB 1 THB = 0.0533 BGN
31 mar 2025 1 BGN = 18.7518 THB 1 THB = 0.0533 BGN

Apr 2025

DataBGN-THBTHB-BGN
01 kwi 2025 1 BGN = 18.7372 THB 1 THB = 0.0534 BGN
02 kwi 2025 1 BGN = 18.8705 THB 1 THB = 0.053 BGN
03 kwi 2025 1 BGN = 19.3537 THB 1 THB = 0.0517 BGN
04 kwi 2025 1 BGN = 19.233 THB 1 THB = 0.052 BGN
05 kwi 2025 1 BGN = 19.2834 THB 1 THB = 0.0519 BGN
06 kwi 2025 1 BGN = 19.2636 THB 1 THB = 0.0519 BGN
07 kwi 2025 1 BGN = 19.3811 THB 1 THB = 0.0516 BGN
08 kwi 2025 1 BGN = 19.4078 THB 1 THB = 0.0515 BGN
09 kwi 2025 1 BGN = 19.5013 THB 1 THB = 0.0513 BGN
10 kwi 2025 1 BGN = 19.4407 THB 1 THB = 0.0514 BGN
11 kwi 2025 1 BGN = 19.6489 THB 1 THB = 0.0509 BGN
12 kwi 2025 1 BGN = 19.4055 THB 1 THB = 0.0515 BGN
13 kwi 2025 1 BGN = 19.3441 THB 1 THB = 0.0517 BGN
14 kwi 2025 1 BGN = 19.5053 THB 1 THB = 0.0513 BGN
15 kwi 2025 1 BGN = 19.4624 THB 1 THB = 0.0514 BGN
16 kwi 2025 1 BGN = 19.4971 THB 1 THB = 0.0513 BGN
17 kwi 2025 1 BGN = 19.3386 THB 1 THB = 0.0517 BGN
18 kwi 2025 1 BGN = 19.3698 THB 1 THB = 0.0516 BGN
19 kwi 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
20 kwi 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
21 kwi 2025 1 BGN = 19.3699 THB 1 THB = 0.0516 BGN
22 kwi 2025 1 BGN = 19.5471 THB 1 THB = 0.0512 BGN
23 kwi 2025 1 BGN = 19.4564 THB 1 THB = 0.0514 BGN
24 kwi 2025 1 BGN = 19.4583 THB 1 THB = 0.0514 BGN
25 kwi 2025 1 BGN = 19.4756 THB 1 THB = 0.0513 BGN
26 kwi 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
27 kwi 2025 1 BGN = 19.4795 THB 1 THB = 0.0513 BGN
28 kwi 2025 1 BGN = 19.4843 THB 1 THB = 0.0513 BGN
29 kwi 2025 1 BGN = 19.4514 THB 1 THB = 0.0514 BGN
30 kwi 2025 1 BGN = 19.4444 THB 1 THB = 0.0514 BGN

May 2025

DataBGN-THBTHB-BGN
01 maj 2025 1 BGN = 19.3879 THB 1 THB = 0.0516 BGN
02 maj 2025 1 BGN = 19.1289 THB 1 THB = 0.0523 BGN
03 maj 2025 1 BGN = 19.1231 THB 1 THB = 0.0523 BGN
04 maj 2025 1 BGN = 19.1232 THB 1 THB = 0.0523 BGN
05 maj 2025 1 BGN = 19.0745 THB 1 THB = 0.0524 BGN
06 maj 2025 1 BGN = 18.8975 THB 1 THB = 0.0529 BGN
07 maj 2025 1 BGN = 18.9789 THB 1 THB = 0.0527 BGN
08 maj 2025 1 BGN = 18.9534 THB 1 THB = 0.0528 BGN
09 maj 2025 1 BGN = 18.9805 THB 1 THB = 0.0527 BGN
10 maj 2025 1 BGN = 18.9646 THB 1 THB = 0.0527 BGN
11 maj 2025 1 BGN = 18.961 THB 1 THB = 0.0527 BGN
12 maj 2025 1 BGN = 18.945 THB 1 THB = 0.0528 BGN
13 maj 2025 1 BGN = 18.8682 THB 1 THB = 0.053 BGN
14 maj 2025 1 BGN = 19.0622 THB 1 THB = 0.0525 BGN
15 maj 2025 1 BGN = 19.0738 THB 1 THB = 0.0524 BGN
16 maj 2025 1 BGN = 19.0723 THB 1 THB = 0.0524 BGN
17 maj 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
18 maj 2025 1 BGN = 19.003 THB 1 THB = 0.0526 BGN
19 maj 2025 1 BGN = 19.0528 THB 1 THB = 0.0525 BGN
20 maj 2025 1 BGN = 19.0016 THB 1 THB = 0.0526 BGN
21 maj 2025 1 BGN = 18.9942 THB 1 THB = 0.0526 BGN
22 maj 2025 1 BGN = 18.9741 THB 1 THB = 0.0527 BGN
23 maj 2025 1 BGN = 18.9184 THB 1 THB = 0.0529 BGN
24 maj 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
25 maj 2025 1 BGN = 18.8801 THB 1 THB = 0.053 BGN
26 maj 2025 1 BGN = 18.9505 THB 1 THB = 0.0528 BGN
27 maj 2025 1 BGN = 19.0031 THB 1 THB = 0.0526 BGN
28 maj 2025 1 BGN = 18.9359 THB 1 THB = 0.0528 BGN
29 maj 2025 1 BGN = 18.8588 THB 1 THB = 0.053 BGN
30 maj 2025 1 BGN = 19.0241 THB 1 THB = 0.0526 BGN
31 maj 2025 1 BGN = 19.0378 THB 1 THB = 0.0525 BGN

Jun 2025

DataBGN-THBTHB-BGN
01 cze 2025 1 BGN = 19.0373 THB 1 THB = 0.0525 BGN
02 cze 2025 1 BGN = 18.9904 THB 1 THB = 0.0527 BGN
03 cze 2025 1 BGN = 19.0281 THB 1 THB = 0.0526 BGN
04 cze 2025 1 BGN = 19.0337 THB 1 THB = 0.0525 BGN
05 cze 2025 1 BGN = 18.9777 THB 1 THB = 0.0527 BGN
06 cze 2025 1 BGN = 19.0457 THB 1 THB = 0.0525 BGN
07 cze 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
08 cze 2025 1 BGN = 19.1098 THB 1 THB = 0.0523 BGN
09 cze 2025 1 BGN = 19.1027 THB 1 THB = 0.0523 BGN
10 cze 2025 1 BGN = 19.0766 THB 1 THB = 0.0524 BGN
11 cze 2025 1 BGN = 19.1014 THB 1 THB = 0.0524 BGN
12 cze 2025 1 BGN = 19.2869 THB 1 THB = 0.0518 BGN
13 cze 2025 1 BGN = 19.1302 THB 1 THB = 0.0523 BGN

Informacje nt. kursów wymiany BGN-THB oraz THB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats