currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BGN-THB oraz THB-BGN – 2026

Kursy wymiany BGN-THB oraz THB-BGN – 2026

Kursy wymiany BGN-THB oraz THB-BGN

Sprawdź poniżej kurs wymiany BGN-THB oraz THB-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BGN = 19,082 THB
1 THB = 0,0524 BGN

Jan 2026

DataBGN-THBTHB-BGN
01 sty 2026 1 BGN = 18.8925 THB 1 THB = 0.0529 BGN
02 sty 2026 1 BGN = 18.8348 THB 1 THB = 0.0531 BGN
03 sty 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
04 sty 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
05 sty 2026 1 BGN = 18.7925 THB 1 THB = 0.0532 BGN
06 sty 2026 1 BGN = 18.7628 THB 1 THB = 0.0533 BGN
07 sty 2026 1 BGN = 18.7886 THB 1 THB = 0.0532 BGN
08 sty 2026 1 BGN = 18.9213 THB 1 THB = 0.0529 BGN
09 sty 2026 1 BGN = 18.8796 THB 1 THB = 0.053 BGN
10 sty 2026 1 BGN = 18.8759 THB 1 THB = 0.053 BGN
11 sty 2026 1 BGN = 18.8427 THB 1 THB = 0.0531 BGN
12 sty 2026 1 BGN = 18.7632 THB 1 THB = 0.0533 BGN
13 sty 2026 1 BGN = 18.7604 THB 1 THB = 0.0533 BGN
14 sty 2026 1 BGN = 18.7252 THB 1 THB = 0.0534 BGN
15 sty 2026 1 BGN = 18.6853 THB 1 THB = 0.0535 BGN
16 sty 2026 1 BGN = 18.7211 THB 1 THB = 0.0534 BGN
17 sty 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
18 sty 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
19 sty 2026 1 BGN = 18.6108 THB 1 THB = 0.0537 BGN
20 sty 2026 1 BGN = 18.4977 THB 1 THB = 0.0541 BGN
21 sty 2026 1 BGN = 18.5126 THB 1 THB = 0.054 BGN
22 sty 2026 1 BGN = 18.6496 THB 1 THB = 0.0536 BGN
23 sty 2026 1 BGN = 18.5604 THB 1 THB = 0.0539 BGN
24 sty 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
25 sty 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
26 sty 2026 1 BGN = 18.5308 THB 1 THB = 0.054 BGN
27 sty 2026 1 BGN = 18.4897 THB 1 THB = 0.0541 BGN
28 sty 2026 1 BGN = 18.5257 THB 1 THB = 0.054 BGN
29 sty 2026 1 BGN = 18.5787 THB 1 THB = 0.0538 BGN
30 sty 2026 1 BGN = 18.7121 THB 1 THB = 0.0534 BGN
31 sty 2026 1 BGN = 18.793 THB 1 THB = 0.0532 BGN

Feb 2026

DataBGN-THBTHB-BGN
01 lut 2026 1 BGN = 18.6997 THB 1 THB = 0.0535 BGN
02 lut 2026 1 BGN = 18.7993 THB 1 THB = 0.0532 BGN
03 lut 2026 1 BGN = 18.7853 THB 1 THB = 0.0532 BGN
04 lut 2026 1 BGN = 18.8286 THB 1 THB = 0.0531 BGN
05 lut 2026 1 BGN = 18.8996 THB 1 THB = 0.0529 BGN
06 lut 2026 1 BGN = 18.8276 THB 1 THB = 0.0531 BGN
07 lut 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
08 lut 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
09 lut 2026 1 BGN = 18.5763 THB 1 THB = 0.0538 BGN
10 lut 2026 1 BGN = 18.5957 THB 1 THB = 0.0538 BGN
11 lut 2026 1 BGN = 18.5004 THB 1 THB = 0.0541 BGN
12 lut 2026 1 BGN = 18.4501 THB 1 THB = 0.0542 BGN
13 lut 2026 1 BGN = 18.8367 THB 1 THB = 0.0531 BGN
14 lut 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
15 lut 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
16 lut 2026 1 BGN = 18.8767 THB 1 THB = 0.053 BGN
17 lut 2026 1 BGN = 18.9845 THB 1 THB = 0.0527 BGN
18 lut 2026 1 BGN = 18.9837 THB 1 THB = 0.0527 BGN
19 lut 2026 1 BGN = 18.93 THB 1 THB = 0.0528 BGN
20 lut 2026 1 BGN = 18.9355 THB 1 THB = 0.0528 BGN
21 lut 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
22 lut 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
23 lut 2026 1 BGN = 18.8341 THB 1 THB = 0.0531 BGN
24 lut 2026 1 BGN = 18.8584 THB 1 THB = 0.053 BGN
25 lut 2026 1 BGN = 18.8763 THB 1 THB = 0.053 BGN
26 lut 2026 1 BGN = 18.8511 THB 1 THB = 0.053 BGN
27 lut 2026 1 BGN = 18.8691 THB 1 THB = 0.053 BGN
28 lut 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN

Mar 2026

DataBGN-THBTHB-BGN
01 mar 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN
02 mar 2026 1 BGN = 19.0954 THB 1 THB = 0.0524 BGN
03 mar 2026 1 BGN = 19.2465 THB 1 THB = 0.052 BGN
04 mar 2026 1 BGN = 19.1155 THB 1 THB = 0.0523 BGN
05 mar 2026 1 BGN = 19.2007 THB 1 THB = 0.0521 BGN
06 mar 2026 1 BGN = 19.3931 THB 1 THB = 0.0516 BGN
07 mar 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
08 mar 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
09 mar 2026 1 BGN = 19.4368 THB 1 THB = 0.0514 BGN
10 mar 2026 1 BGN = 19.225 THB 1 THB = 0.052 BGN
11 mar 2026 1 BGN = 19.2635 THB 1 THB = 0.0519 BGN
12 mar 2026 1 BGN = 19.3631 THB 1 THB = 0.0516 BGN
13 mar 2026 1 BGN = 18.8992 THB 1 THB = 0.0529 BGN
14 mar 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
15 mar 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
16 mar 2026 1 BGN = 18.9304 THB 1 THB = 0.0528 BGN
17 mar 2026 1 BGN = 18.9211 THB 1 THB = 0.0529 BGN
18 mar 2026 1 BGN = 19.0489 THB 1 THB = 0.0525 BGN
19 mar 2026 1 BGN = 19.2484 THB 1 THB = 0.052 BGN
20 mar 2026 1 BGN = 19.1373 THB 1 THB = 0.0523 BGN
21 mar 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
22 mar 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
23 mar 2026 1 BGN = 18.9547 THB 1 THB = 0.0528 BGN
24 mar 2026 1 BGN = 19.0556 THB 1 THB = 0.0525 BGN
25 mar 2026 1 BGN = 19.0653 THB 1 THB = 0.0525 BGN
26 mar 2026 1 BGN = 19.2569 THB 1 THB = 0.0519 BGN
27 mar 2026 1 BGN = 19.2502 THB 1 THB = 0.0519 BGN
28 mar 2026 1 BGN = 19.2244 THB 1 THB = 0.052 BGN
29 mar 2026 1 BGN = 19.0106 THB 1 THB = 0.0526 BGN
30 mar 2026 1 BGN = 19.2271 THB 1 THB = 0.052 BGN
31 mar 2026 1 BGN = 19.1694 THB 1 THB = 0.0522 BGN

Apr 2026

DataBGN-THBTHB-BGN
01 kwi 2026 1 BGN = 19.0078 THB 1 THB = 0.0526 BGN
02 kwi 2026 1 BGN = 19.1943 THB 1 THB = 0.0521 BGN
03 kwi 2026 1 BGN = 19.0661 THB 1 THB = 0.0524 BGN
04 kwi 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
05 kwi 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
06 kwi 2026 1 BGN = 19.0311 THB 1 THB = 0.0525 BGN
07 kwi 2026 1 BGN = 19.0778 THB 1 THB = 0.0524 BGN
08 kwi 2026 1 BGN = 18.6742 THB 1 THB = 0.0535 BGN
13 kwi 2026 1 BGN = 19.2938 THB 1 THB = 0.0518 BGN
14 kwi 2026 1 BGN = 19.2008 THB 1 THB = 0.0521 BGN
15 kwi 2026 1 BGN = 19.2629 THB 1 THB = 0.0519 BGN
16 kwi 2026 1 BGN = 19.1706 THB 1 THB = 0.0522 BGN
17 kwi 2026 1 BGN = 19.2332 THB 1 THB = 0.052 BGN
18 kwi 2026 1 BGN = 19.1973 THB 1 THB = 0.0521 BGN
19 kwi 2026 1 BGN = 19.2556 THB 1 THB = 0.0519 BGN
20 kwi 2026 1 BGN = 19.2389 THB 1 THB = 0.052 BGN
21 kwi 2026 1 BGN = 19.214 THB 1 THB = 0.052 BGN
22 kwi 2026 1 BGN = 19.3046 THB 1 THB = 0.0518 BGN
23 kwi 2026 1 BGN = 19.4095 THB 1 THB = 0.0515 BGN
24 kwi 2026 1 BGN = 19.3945 THB 1 THB = 0.0516 BGN
25 kwi 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
26 kwi 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
27 kwi 2026 1 BGN = 19.363 THB 1 THB = 0.0516 BGN
28 kwi 2026 1 BGN = 19.5111 THB 1 THB = 0.0513 BGN
29 kwi 2026 1 BGN = 19.5833 THB 1 THB = 0.0511 BGN
30 kwi 2026 1 BGN = 19.4826 THB 1 THB = 0.0513 BGN

May 2026

DataBGN-THBTHB-BGN
01 maj 2026 1 BGN = 19.5123 THB 1 THB = 0.0512 BGN
02 maj 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
03 maj 2026 1 BGN = 19.491 THB 1 THB = 0.0513 BGN
04 maj 2026 1 BGN = 19.569 THB 1 THB = 0.0511 BGN
05 maj 2026 1 BGN = 19.5681 THB 1 THB = 0.0511 BGN
06 maj 2026 1 BGN = 19.2429 THB 1 THB = 0.052 BGN
07 maj 2026 1 BGN = 19.2812 THB 1 THB = 0.0519 BGN
08 maj 2026 1 BGN = 19.3178 THB 1 THB = 0.0518 BGN
09 maj 2026 1 BGN = 19.3052 THB 1 THB = 0.0518 BGN
10 maj 2026 1 BGN = 19.3052 THB 1 THB = 0.0518 BGN
11 maj 2026 1 BGN = 19.4204 THB 1 THB = 0.0515 BGN
12 maj 2026 1 BGN = 19.4506 THB 1 THB = 0.0514 BGN
13 maj 2026 1 BGN = 19.3716 THB 1 THB = 0.0516 BGN
14 maj 2026 1 BGN = 19.3543 THB 1 THB = 0.0517 BGN
15 maj 2026 1 BGN = 19.5608 THB 1 THB = 0.0511 BGN
16 maj 2026 1 BGN = 19.5249 THB 1 THB = 0.0512 BGN
17 maj 2026 1 BGN = 19.5249 THB 1 THB = 0.0512 BGN
18 maj 2026 1 BGN = 19.5626 THB 1 THB = 0.0511 BGN
19 maj 2026 1 BGN = 19.556 THB 1 THB = 0.0511 BGN
20 maj 2026 1 BGN = 19.5701 THB 1 THB = 0.0511 BGN
21 maj 2026 1 BGN = 19.5636 THB 1 THB = 0.0511 BGN
22 maj 2026 1 BGN = 19.5659 THB 1 THB = 0.0511 BGN
23 maj 2026 1 BGN = 19.584 THB 1 THB = 0.0511 BGN
24 maj 2026 1 BGN = 19.584 THB 1 THB = 0.0511 BGN
25 maj 2026 1 BGN = 19.4439 THB 1 THB = 0.0514 BGN
26 maj 2026 1 BGN = 19.5566 THB 1 THB = 0.0511 BGN
27 maj 2026 1 BGN = 19.5354 THB 1 THB = 0.0512 BGN
28 maj 2026 1 BGN = 19.5881 THB 1 THB = 0.0511 BGN
29 maj 2026 1 BGN = 19.4743 THB 1 THB = 0.0513 BGN
30 maj 2026 1 BGN = 19.4982 THB 1 THB = 0.0513 BGN
31 maj 2026 1 BGN = 19.5069 THB 1 THB = 0.0513 BGN

Jun 2026

DataBGN-THBTHB-BGN
01 cze 2026 1 BGN = 19.497 THB 1 THB = 0.0513 BGN
02 cze 2026 1 BGN = 19.5398 THB 1 THB = 0.0512 BGN

Informacje nt. kursów wymiany BGN-THB oraz THB-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats