> Kursy wymiany BGN-TJS oraz TJS-BGN – 2026

Kursy wymiany BGN-TJS oraz TJS-BGN – 2026

Kursy wymiany BGN-TJS oraz TJS-BGN

Sprawdź poniżej kurs wymiany BGN-TJS oraz TJS-BGN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BGN = 5,6204 TJS

1 TJS = 0,1779 BGN

1 rok 2 lata 3 lata

BGN na TJSTJS na BGN

Jan 2026

Data	BGN-TJS	TJS-BGN
01 sty 2026	1 BGN = 5.545 TJS	1 TJS = 0.1803 BGN
02 sty 2026	1 BGN = 5.5393 TJS	1 TJS = 0.1805 BGN
03 sty 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
04 sty 2026	1 BGN = 5.5368 TJS	1 TJS = 0.1806 BGN
05 sty 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
06 sty 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
07 sty 2026	1 BGN = 5.5739 TJS	1 TJS = 0.1794 BGN
08 sty 2026	1 BGN = 5.5792 TJS	1 TJS = 0.1792 BGN
09 sty 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
10 sty 2026	1 BGN = 5.587 TJS	1 TJS = 0.179 BGN
11 sty 2026	1 BGN = 5.5905 TJS	1 TJS = 0.1789 BGN
12 sty 2026	1 BGN = 5.5809 TJS	1 TJS = 0.1792 BGN
13 sty 2026	1 BGN = 5.5527 TJS	1 TJS = 0.1801 BGN
14 sty 2026	1 BGN = 5.5347 TJS	1 TJS = 0.1807 BGN
15 sty 2026	1 BGN = 5.5454 TJS	1 TJS = 0.1803 BGN
16 sty 2026	1 BGN = 5.5344 TJS	1 TJS = 0.1807 BGN
17 sty 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
18 sty 2026	1 BGN = 5.5416 TJS	1 TJS = 0.1805 BGN
19 sty 2026	1 BGN = 5.5479 TJS	1 TJS = 0.1802 BGN
20 sty 2026	1 BGN = 5.5558 TJS	1 TJS = 0.18 BGN
21 sty 2026	1 BGN = 5.5497 TJS	1 TJS = 0.1802 BGN
22 sty 2026	1 BGN = 5.5541 TJS	1 TJS = 0.18 BGN
23 sty 2026	1 BGN = 5.5669 TJS	1 TJS = 0.1796 BGN
24 sty 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
25 sty 2026	1 BGN = 5.5247 TJS	1 TJS = 0.181 BGN
26 sty 2026	1 BGN = 5.5592 TJS	1 TJS = 0.1799 BGN
27 sty 2026	1 BGN = 5.5546 TJS	1 TJS = 0.18 BGN
28 sty 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
29 sty 2026	1 BGN = 5.5677 TJS	1 TJS = 0.1796 BGN
30 sty 2026	1 BGN = 5.5595 TJS	1 TJS = 0.1799 BGN
31 sty 2026	1 BGN = 5.6017 TJS	1 TJS = 0.1785 BGN

Feb 2026

Data	BGN-TJS	TJS-BGN
01 lut 2026	1 BGN = 5.603 TJS	1 TJS = 0.1785 BGN
02 lut 2026	1 BGN = 5.5675 TJS	1 TJS = 0.1796 BGN
03 lut 2026	1 BGN = 5.5621 TJS	1 TJS = 0.1798 BGN
04 lut 2026	1 BGN = 5.5618 TJS	1 TJS = 0.1798 BGN
05 lut 2026	1 BGN = 5.575 TJS	1 TJS = 0.1794 BGN
06 lut 2026	1 BGN = 5.5797 TJS	1 TJS = 0.1792 BGN
07 lut 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
08 lut 2026	1 BGN = 5.5632 TJS	1 TJS = 0.1798 BGN
09 lut 2026	1 BGN = 5.5731 TJS	1 TJS = 0.1794 BGN
10 lut 2026	1 BGN = 5.5867 TJS	1 TJS = 0.179 BGN
11 lut 2026	1 BGN = 5.5926 TJS	1 TJS = 0.1788 BGN
12 lut 2026	1 BGN = 5.6078 TJS	1 TJS = 0.1783 BGN
13 lut 2026	1 BGN = 5.7207 TJS	1 TJS = 0.1748 BGN
14 lut 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
15 lut 2026	1 BGN = 5.7204 TJS	1 TJS = 0.1748 BGN
16 lut 2026	1 BGN = 5.7278 TJS	1 TJS = 0.1746 BGN
17 lut 2026	1 BGN = 5.7415 TJS	1 TJS = 0.1742 BGN
18 lut 2026	1 BGN = 5.7213 TJS	1 TJS = 0.1748 BGN
19 lut 2026	1 BGN = 5.7385 TJS	1 TJS = 0.1743 BGN
20 lut 2026	1 BGN = 5.7514 TJS	1 TJS = 0.1739 BGN
21 lut 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
22 lut 2026	1 BGN = 5.7378 TJS	1 TJS = 0.1743 BGN
23 lut 2026	1 BGN = 5.7436 TJS	1 TJS = 0.1741 BGN
24 lut 2026	1 BGN = 5.7531 TJS	1 TJS = 0.1738 BGN
25 lut 2026	1 BGN = 5.7532 TJS	1 TJS = 0.1738 BGN
26 lut 2026	1 BGN = 5.765 TJS	1 TJS = 0.1735 BGN
27 lut 2026	1 BGN = 5.7721 TJS	1 TJS = 0.1732 BGN
28 lut 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN

Mar 2026

Data	BGN-TJS	TJS-BGN
01 mar 2026	1 BGN = 5.7655 TJS	1 TJS = 0.1734 BGN
02 mar 2026	1 BGN = 5.7838 TJS	1 TJS = 0.1729 BGN
03 mar 2026	1 BGN = 5.7939 TJS	1 TJS = 0.1726 BGN
04 mar 2026	1 BGN = 5.8002 TJS	1 TJS = 0.1724 BGN
05 mar 2026	1 BGN = 5.8198 TJS	1 TJS = 0.1718 BGN
06 mar 2026	1 BGN = 5.8363 TJS	1 TJS = 0.1713 BGN
07 mar 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
08 mar 2026	1 BGN = 5.8046 TJS	1 TJS = 0.1723 BGN
09 mar 2026	1 BGN = 5.8176 TJS	1 TJS = 0.1719 BGN
10 mar 2026	1 BGN = 5.813 TJS	1 TJS = 0.172 BGN
11 mar 2026	1 BGN = 5.8163 TJS	1 TJS = 0.1719 BGN
12 mar 2026	1 BGN = 5.8236 TJS	1 TJS = 0.1717 BGN
13 mar 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
14 mar 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
15 mar 2026	1 BGN = 5.6071 TJS	1 TJS = 0.1783 BGN
16 mar 2026	1 BGN = 5.6151 TJS	1 TJS = 0.1781 BGN
17 mar 2026	1 BGN = 5.6028 TJS	1 TJS = 0.1785 BGN
18 mar 2026	1 BGN = 5.6039 TJS	1 TJS = 0.1784 BGN
19 mar 2026	1 BGN = 5.6043 TJS	1 TJS = 0.1784 BGN
20 mar 2026	1 BGN = 5.6178 TJS	1 TJS = 0.178 BGN
21 mar 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
22 mar 2026	1 BGN = 5.6096 TJS	1 TJS = 0.1783 BGN
23 mar 2026	1 BGN = 5.5814 TJS	1 TJS = 0.1792 BGN
24 mar 2026	1 BGN = 5.6149 TJS	1 TJS = 0.1781 BGN
25 mar 2026	1 BGN = 5.6052 TJS	1 TJS = 0.1784 BGN
26 mar 2026	1 BGN = 5.595 TJS	1 TJS = 0.1787 BGN
27 mar 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
28 mar 2026	1 BGN = 5.5906 TJS	1 TJS = 0.1789 BGN
29 mar 2026	1 BGN = 5.5716 TJS	1 TJS = 0.1795 BGN
30 mar 2026	1 BGN = 5.6012 TJS	1 TJS = 0.1785 BGN
31 mar 2026	1 BGN = 5.6048 TJS	1 TJS = 0.1784 BGN

Apr 2026

Data	BGN-TJS	TJS-BGN
01 kwi 2026	1 BGN = 5.5932 TJS	1 TJS = 0.1788 BGN
02 kwi 2026	1 BGN = 5.6079 TJS	1 TJS = 0.1783 BGN
03 kwi 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
04 kwi 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
05 kwi 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
06 kwi 2026	1 BGN = 5.5949 TJS	1 TJS = 0.1787 BGN
07 kwi 2026	1 BGN = 5.5676 TJS	1 TJS = 0.1796 BGN
08 kwi 2026	1 BGN = 5.5571 TJS	1 TJS = 0.18 BGN
13 kwi 2026	1 BGN = 5.665 TJS	1 TJS = 0.1765 BGN
14 kwi 2026	1 BGN = 5.6755 TJS	1 TJS = 0.1762 BGN
15 kwi 2026	1 BGN = 5.6649 TJS	1 TJS = 0.1765 BGN
16 kwi 2026	1 BGN = 5.6831 TJS	1 TJS = 0.176 BGN
17 kwi 2026	1 BGN = 5.6519 TJS	1 TJS = 0.1769 BGN
18 kwi 2026	1 BGN = 5.6627 TJS	1 TJS = 0.1766 BGN
19 kwi 2026	1 BGN = 5.6627 TJS	1 TJS = 0.1766 BGN
20 kwi 2026	1 BGN = 5.6759 TJS	1 TJS = 0.1762 BGN
21 kwi 2026	1 BGN = 5.6349 TJS	1 TJS = 0.1775 BGN
22 kwi 2026	1 BGN = 5.6469 TJS	1 TJS = 0.1771 BGN
23 kwi 2026	1 BGN = 5.6635 TJS	1 TJS = 0.1766 BGN
24 kwi 2026	1 BGN = 5.6339 TJS	1 TJS = 0.1775 BGN
25 kwi 2026	1 BGN = 5.6259 TJS	1 TJS = 0.1777 BGN
26 kwi 2026	1 BGN = 5.6259 TJS	1 TJS = 0.1777 BGN
27 kwi 2026	1 BGN = 5.6329 TJS	1 TJS = 0.1775 BGN
28 kwi 2026	1 BGN = 5.622 TJS	1 TJS = 0.1779 BGN
29 kwi 2026	1 BGN = 5.6219 TJS	1 TJS = 0.1779 BGN
30 kwi 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN

May 2026

Data	BGN-TJS	TJS-BGN
01 maj 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
02 maj 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
03 maj 2026	1 BGN = 5.6242 TJS	1 TJS = 0.1778 BGN
04 maj 2026	1 BGN = 5.6131 TJS	1 TJS = 0.1782 BGN
05 maj 2026	1 BGN = 5.6073 TJS	1 TJS = 0.1783 BGN
06 maj 2026	1 BGN = 5.6038 TJS	1 TJS = 0.1785 BGN
07 maj 2026	1 BGN = 5.604 TJS	1 TJS = 0.1784 BGN
08 maj 2026	1 BGN = 5.593 TJS	1 TJS = 0.1788 BGN
09 maj 2026	1 BGN = 5.5783 TJS	1 TJS = 0.1793 BGN
10 maj 2026	1 BGN = 5.5783 TJS	1 TJS = 0.1793 BGN
11 maj 2026	1 BGN = 5.6094 TJS	1 TJS = 0.1783 BGN
12 maj 2026	1 BGN = 5.6049 TJS	1 TJS = 0.1784 BGN
13 maj 2026	1 BGN = 5.6081 TJS	1 TJS = 0.1783 BGN
14 maj 2026	1 BGN = 5.597 TJS	1 TJS = 0.1787 BGN
15 maj 2026	1 BGN = 5.5895 TJS	1 TJS = 0.1789 BGN
16 maj 2026	1 BGN = 5.5981 TJS	1 TJS = 0.1786 BGN
17 maj 2026	1 BGN = 5.5981 TJS	1 TJS = 0.1786 BGN
18 maj 2026	1 BGN = 5.5863 TJS	1 TJS = 0.179 BGN
19 maj 2026	1 BGN = 5.5613 TJS	1 TJS = 0.1798 BGN
20 maj 2026	1 BGN = 5.5648 TJS	1 TJS = 0.1797 BGN
21 maj 2026	1 BGN = 5.5615 TJS	1 TJS = 0.1798 BGN
22 maj 2026	1 BGN = 5.5648 TJS	1 TJS = 0.1797 BGN
23 maj 2026	1 BGN = 5.5577 TJS	1 TJS = 0.1799 BGN
24 maj 2026	1 BGN = 5.5577 TJS	1 TJS = 0.1799 BGN
25 maj 2026	1 BGN = 5.512 TJS	1 TJS = 0.1814 BGN
26 maj 2026	1 BGN = 5.5536 TJS	1 TJS = 0.1801 BGN
27 maj 2026	1 BGN = 5.5298 TJS	1 TJS = 0.1808 BGN
28 maj 2026	1 BGN = 5.525 TJS	1 TJS = 0.181 BGN
29 maj 2026	1 BGN = 5.5278 TJS	1 TJS = 0.1809 BGN
30 maj 2026	1 BGN = 5.5278 TJS	1 TJS = 0.1809 BGN
31 maj 2026	1 BGN = 5.5278 TJS	1 TJS = 0.1809 BGN

Jun 2026

Data	BGN-TJS	TJS-BGN
01 cze 2026	1 BGN = 5.5282 TJS	1 TJS = 0.1809 BGN
02 cze 2026	1 BGN = 5.5346 TJS	1 TJS = 0.1807 BGN

Informacje nt. kursów wymiany BGN-TJS oraz TJS-BGN

Lew Bułgarski (BGN) to waluta używana w Bułgaria. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bułgaria oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości